Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.52	14.58	14.41	14.48	1,876,139	-0.04(-0.27%)
May 30, 2017	14.48	14.54	14.40	14.51	1,379,654	-0.02(-0.16%)
May 26, 2017	14.48	14.55	14.37	14.54	2,076,056	+0.05(+0.38%)
May 25, 2017	14.68	14.72	14.48	14.48	1,402,390	-0.12(-0.80%)
May 24, 2017	14.57	14.68	14.53	14.60	1,923,058	+0.06(+0.43%)
May 23, 2017	14.64	14.69	14.51	14.54	1,392,623	-0.06(-0.43%)
May 22, 2017	14.46	14.73	14.40	14.60	1,601,594	+0.10(+0.70%)
May 19, 2017	14.14	14.56	13.93	14.50	2,441,943	+0.14(+0.98%)
May 18, 2017	15.18	15.37	14.36	14.36	4,745,495	-0.84(-5.52%)
May 17, 2017	15.37	15.44	15.13	15.20	2,752,588	-0.17(-1.12%)
May 16, 2017	15.42	15.46	15.27	15.37	2,242,764	-0.01(-0.05%)
May 15, 2017	15.17	15.45	15.11	15.38	1,557,930	+0.22(+1.45%)
May 12, 2017	15.22	15.26	15.06	15.16	1,399,455	-0.08(-0.51%)
May 11, 2017	15.07	15.28	14.97	15.23	1,365,603	+0.14(+0.93%)
May 10, 2017	14.91	15.12	14.82	15.09	1,116,881	+0.21(+1.42%)
May 09, 2017	14.82	14.98	14.76	14.88	1,385,107	+0.07(+0.48%)
May 08, 2017	14.73	14.84	14.66	14.81	1,431,121	+0.09(+0.59%)
May 05, 2017	14.89	14.95	14.70	14.73	1,404,941	-0.13(-0.84%)
May 04, 2017	14.77	14.90	14.63	14.85	1,782,131	+0.13(+0.90%)
May 03, 2017	14.77	14.83	14.48	14.72	2,964,889	+0.11(+0.75%)
May 02, 2017	15.18	15.22	14.56	14.61	3,170,181	-0.56(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.