Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.832	6.029	5.823	5.997	1,851,275	+0.17(+2.99%)
May 27, 2021	5.723	5.869	5.695	5.823	1,637,233	+0.16(+2.80%)
May 26, 2021	5.465	5.692	5.414	5.665	1,559,846	+0.20(+3.67%)
May 25, 2021	5.574	5.647	5.442	5.465	1,369,430	-0.15(-2.76%)
May 24, 2021	5.592	5.656	5.465	5.619	898,380	+0.10(+1.82%)
May 21, 2021	5.556	5.583	5.474	5.519	1,372,482	+0.05(+0.83%)
May 20, 2021	5.610	5.619	5.385	5.474	1,396,993	-0.14(-2.44%)
May 19, 2021	5.628	5.729	5.501	5.610	1,719,815	-0.17(-2.99%)
May 18, 2021	5.902	6.025	5.765	5.783	2,160,403	-0.05(-0.94%)
May 17, 2021	5.647	5.838	5.619	5.838	1,513,636	+0.20(+3.55%)
May 14, 2021	5.565	5.669	5.528	5.638	1,355,829	+0.17(+3.17%)
May 13, 2021	5.565	5.628	5.323	5.465	2,164,555	-0.20(-3.54%)
May 12, 2021	5.628	5.902	5.628	5.665	2,651,048	+0.09(+1.63%)
May 11, 2021	5.437	5.683	5.364	5.574	2,332,383	-0.07(-1.29%)
May 10, 2021	5.656	5.791	5.519	5.647	2,515,097	+0.10(+1.81%)
May 07, 2021	5.228	5.565	5.137	5.547	2,826,307	+0.32(+6.10%)
May 06, 2021	5.310	5.337	5.096	5.228	1,497,256	-0.07(-1.37%)
May 05, 2021	5.251	5.373	5.155	5.301	2,742,804	+0.20(+3.93%)
May 04, 2021	5.100	5.146	4.982	5.100	2,264,679	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.