Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.88
10.96
10.50
10.82
11,734,184
-0.26(-2.35%)
May 30, 2017
11.61
11.61
11.05
11.08
8,786,453
-0.68(-5.78%)
May 26, 2017
11.72
11.77
11.41
11.76
7,754,707
+0.07(+0.60%)
May 25, 2017
12.04
12.43
11.57
11.69
8,177,247
-0.45(-3.71%)
May 24, 2017
12.33
12.46
12.03
12.14
6,982,615
-0.28(-2.25%)
May 23, 2017
12.40
12.54
12.28
12.42
5,644,000
+0.02(+0.16%)
May 22, 2017
12.75
12.84
12.29
12.40
8,517,577
-0.25(-1.98%)
May 19, 2017
12.26
12.67
12.24
12.65
7,766,791
+0.47(+3.86%)
May 18, 2017
12.05
12.27
11.82
12.18
8,486,462
+0.03(+0.25%)
May 17, 2017
12.35
12.46
12.08
12.15
7,465,851
-0.20(-1.62%)
May 16, 2017
12.47
12.51
12.14
12.35
6,153,727
-0.04(-0.32%)
May 15, 2017
12.70
12.75
12.21
12.39
8,782,413
+0.16(+1.31%)
May 12, 2017
12.18
12.37
12.12
12.23
5,529,709
+0.05(+0.41%)
May 11, 2017
12.28
12.35
12.04
12.18
8,422,680
-0.05(-0.41%)
May 10, 2017
11.86
12.31
11.85
12.23
7,851,139
+0.50(+4.26%)
May 09, 2017
11.75
11.84
11.51
11.73
6,925,306
-0.02(-0.17%)
May 08, 2017
11.58
11.87
11.41
11.75
7,738,013
+0.04(+0.34%)
May 05, 2017
11.13
11.74
11.04
11.71
9,389,369
+0.67(+6.07%)
May 04, 2017
11.78
11.82
10.68
11.04
20,914,592
-0.68(-5.80%)
May 03, 2017
11.55
11.88
11.50
11.72
8,010,795
+0.12(+1.03%)
May 02, 2017
11.87
12.03
11.39
11.60
6,748,084
-0.25(-2.11%)
May 01, 2017
11.90
11.97
11.73
11.85
5,251,933
-0.08(-0.67%)
Apr 28, 2017
12.10
12.19
11.85
11.93
4,647,521
-0.01(-0.08%)
Apr 27, 2017
12.10
12.15
11.71
11.94
9,659,146
-0.32(-2.61%)
Apr 26, 2017
12.27
12.64
12.25
12.26
4,779,862
-0.13(-1.05%)
Apr 25, 2017
12.08
12.39
11.99
12.39
5,205,306
+0.39(+3.25%)
Apr 24, 2017
12.19
12.21
11.93
12.00
6,138,838
-0.08(-0.66%)
Apr 21, 2017
12.19
12.21
11.86
12.08
7,408,630
-0.13(-1.06%)
Apr 20, 2017
12.20
12.47
12.07
12.21
7,867,851
+0.08(+0.66%)
Apr 19, 2017
12.80
12.90
12.08
12.13
6,768,627
-0.64(-5.01%)
Apr 18, 2017
12.80
13.08
12.55
12.77
6,670,514
-0.16(-1.24%)
Apr 17, 2017
12.59
12.94
12.43
12.93
6,790,045
+0.33(+2.62%)
Apr 13, 2017
13.00
13.20
12.57
12.60
9,383,897
-0.30(-2.33%)
Apr 12, 2017
12.91
13.25
12.80
12.90
6,313,961
-0.04(-0.31%)
Apr 11, 2017
13.27
13.34
12.83
12.94
8,346,598
-0.30(-2.27%)
Apr 10, 2017
13.11
13.28
13.08
13.24
5,864,893
+0.24(+1.85%)
Apr 07, 2017
13.23
13.26
12.93
13.00
6,218,422
-0.23(-1.74%)
Apr 06, 2017
13.38
13.50
13.05
13.23
9,411,349
+0.05(+0.38%)
Apr 05, 2017
13.83
14.08
13.14
13.18
9,324,009
-0.39(-2.87%)
Apr 04, 2017
13.41
13.73
13.21
13.57
6,352,153
+0.25(+1.88%)
Apr 03, 2017
13.39
13.46
13.06
13.32
4,338,813
-0.07(-0.52%)
Mar 31, 2017
13.01
13.47
12.98
13.39
6,425,608
+0.38(+2.92%)
Mar 30, 2017
13.30
13.41
12.95
13.01
8,495,229
-0.12(-0.91%)
Mar 29, 2017
12.75
13.30
12.65
13.13
8,397,601
+0.38(+2.98%)
Mar 28, 2017
12.55
13.02
12.40
12.75
9,268,727
+0.23(+1.84%)
Mar 27, 2017
12.07
12.57
12.00
12.52
6,345,607
+0.18(+1.46%)
Mar 24, 2017
12.10
12.45
12.07
12.34
6,687,689
+0.28(+2.32%)
Mar 23, 2017
11.89
12.15
11.76
12.06
8,431,915
+0.17(+1.43%)
Mar 22, 2017
11.95
12.22
11.71
11.89
6,800,458
-0.20(-1.65%)
Mar 21, 2017
12.62
12.75
12.08
12.09
6,282,899
-0.49(-3.90%)
Mar 20, 2017
12.26
12.62
12.19
12.58
4,889,494
+0.13(+1.04%)
Mar 17, 2017
12.51
12.68
12.37
12.45
6,969,059
-0.01(-0.08%)
Mar 16, 2017
12.52
12.73
12.36
12.46
4,648,432
-0.10(-0.80%)
Mar 15, 2017
12.28
12.60
12.12
12.56
7,929,919
+0.55(+4.58%)
Mar 14, 2017
12.16
12.22
11.61
12.01
7,553,822
-0.39(-3.15%)
Mar 13, 2017
12.35
12.66
12.28
12.40
3,036,277
+0.06(+0.49%)
Mar 10, 2017
12.43
12.43
12.02
12.34
6,757,978
+0.12(+0.98%)
Mar 09, 2017
11.89
12.23
11.57
12.22
9,637,700
+0.33(+2.78%)
Mar 08, 2017
12.72
12.86
11.85
11.89
10,500,555
-0.96(-7.47%)
Mar 07, 2017
13.11
13.17
12.75
12.85
4,959,665
-0.20(-1.53%)
Mar 06, 2017
12.91
13.07
12.78
13.05
3,232,150
+0.19(+1.48%)
Mar 03, 2017
12.93
13.02
12.80
12.86
3,753,933
-0.01(-0.08%)
Mar 02, 2017
13.27
13.25
12.87
12.87
5,321,773
-0.40(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.