Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.90	12.01	11.85	11.96	254,538	+0.06(+0.51%)
May 29, 2014	11.92	11.94	11.82	11.90	268,262	+0.06(+0.51%)
May 28, 2014	11.67	11.84	11.66	11.84	415,847	+0.11(+0.98%)
May 27, 2014	11.89	11.89	11.71	11.73	221,408	-0.07(-0.63%)
May 23, 2014	11.89	11.80	11.80	11.80	219,584	-0.06(-0.48%)
May 22, 2014	11.92	12.03	11.85	11.86	151,378	+0.00(+0.03%)
May 21, 2014	11.86	11.92	11.84	11.86	257,571	+0.03(+0.29%)
May 20, 2014	11.83	11.85	11.75	11.82	354,296	+0.01(+0.06%)
May 19, 2014	11.76	11.86	11.76	11.82	248,722	+0.03(+0.22%)
May 16, 2014	11.70	11.86	11.68	11.79	216,533	+0.09(+0.79%)
May 15, 2014	11.74	11.78	11.63	11.70	182,253	+0.00(+0.00%)
May 14, 2014	11.64	11.76	11.63	11.70	253,293	+0.08(+0.68%)
May 13, 2014	11.60	11.64	11.57	11.62	187,772	+0.03(+0.23%)
May 12, 2014	11.84	11.84	11.57	11.59	364,218	-0.18(-1.52%)
May 09, 2014	11.68	11.82	11.65	11.77	183,582	+0.05(+0.40%)
May 08, 2014	11.78	11.85	11.68	11.72	284,412	-0.03(-0.23%)
May 07, 2014	11.64	11.88	11.61	11.75	352,449	+0.10(+0.85%)
May 06, 2014	11.67	11.72	11.62	11.65	231,540	-0.01(-0.11%)
May 05, 2014	11.53	11.66	11.51	11.66	252,454	+0.08(+0.69%)
May 02, 2014	11.60	11.62	11.44	11.58	201,217	+0.03(+0.23%)
May 01, 2014	11.58	11.62	11.54	11.56	257,353	+0.02(+0.17%)
Apr 30, 2014	11.44	11.59	11.43	11.54	360,017	+0.15(+1.28%)
Apr 29, 2014	11.47	11.55	11.39	11.39	397,834	+0.01(+0.12%)
Apr 28, 2014	11.31	11.43	11.27	11.38	333,639	+0.11(+0.94%)
Apr 25, 2014	11.22	11.28	11.11	11.27	292,339	+0.05(+0.41%)
Apr 24, 2014	11.28	11.31	11.19	11.23	398,858	-0.05(-0.41%)
Apr 23, 2014	11.25	11.34	11.22	11.27	469,567	+0.08(+0.71%)
Apr 22, 2014	11.28	11.36	11.17	11.19	555,521	-0.10(-0.88%)
Apr 21, 2014	11.17	11.30	11.17	11.29	365,579	+0.17(+1.55%)
Apr 17, 2014	11.13	11.12	11.12	11.12	342,556	-0.03(-0.24%)
Apr 16, 2014	11.12	11.19	11.05	11.15	304,533	+0.05(+0.42%)
Apr 15, 2014	11.15	11.23	10.99	11.10	296,498	+0.01(+0.06%)
Apr 14, 2014	10.97	11.14	10.95	11.09	362,771	+0.15(+1.34%)
Apr 11, 2014	10.83	10.96	10.83	10.95	302,878	+0.05(+0.48%)
Apr 10, 2014	11.03	11.06	10.87	10.89	322,610	-0.19(-1.73%)
Apr 09, 2014	11.09	11.11	10.97	11.09	276,545	+0.03(+0.30%)
Apr 08, 2014	10.89	11.05	10.87	11.05	254,620	+0.18(+1.65%)
Apr 07, 2014	10.98	11.05	10.85	10.87	452,723	-0.08(-0.73%)
Apr 04, 2014	11.06	11.07	10.94	10.95	294,414	-0.05(-0.42%)
Apr 03, 2014	10.91	11.02	10.86	11.00	463,768	+0.15(+1.40%)
Apr 02, 2014	10.87	10.91	10.81	10.85	464,051	+0.00(+0.00%)
Apr 01, 2014	10.79	10.87	10.74	10.85	279,637	+0.11(+1.05%)
Mar 31, 2014	10.76	10.78	10.67	10.74	333,587	+0.02(+0.19%)
Mar 28, 2014	10.64	10.72	10.62	10.72	263,606	+0.11(+1.06%)
Mar 27, 2014	10.55	10.60	10.54	10.60	345,607	+0.05(+0.44%)
Mar 26, 2014	10.60	10.64	10.55	10.56	458,827	-0.01(-0.06%)
Mar 25, 2014	10.62	10.66	10.54	10.56	674,740	-0.07(-0.62%)
Mar 24, 2014	10.74	10.78	10.59	10.63	361,944	-0.09(-0.80%)
Mar 21, 2014	10.81	10.83	10.68	10.72	403,457	-0.06(-0.55%)
Mar 20, 2014	10.77	10.85	10.68	10.77	445,060	-0.03(-0.31%)
Mar 19, 2014	10.91	10.93	10.79	10.81	338,798	-0.09(-0.85%)
Mar 18, 2014	10.87	11.01	10.85	10.90	477,818	+0.03(+0.30%)
Mar 17, 2014	10.76	10.89	10.74	10.87	429,181	+0.16(+1.48%)
Mar 14, 2014	10.60	10.79	10.60	10.71	479,596	+0.08(+0.75%)
Mar 13, 2014	10.74	10.77	10.58	10.63	392,072	-0.11(-0.99%)
Mar 12, 2014	10.70	10.78	10.69	10.74	321,563	-0.05(-0.43%)
Mar 11, 2014	10.91	10.93	10.76	10.78	409,146	-0.15(-1.39%)
Mar 10, 2014	11.00	11.04	10.93	10.93	200,368	-0.11(-0.96%)
Mar 07, 2014	11.11	11.11	10.99	11.04	296,661	-0.07(-0.66%)
Mar 06, 2014	11.10	11.17	11.07	11.11	317,428	+0.05(+0.42%)
Mar 05, 2014	10.95	11.10	10.94	11.07	285,154	+0.10(+0.91%)
Mar 04, 2014	10.99	11.09	10.92	10.97	415,626	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.