Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	175.39	176.09	173.49	175.68	480,174	+0.25(+0.15%)
May 27, 2016	175.85	175.43	175.43	175.43	339,778	-0.14(-0.08%)
May 26, 2016	174.44	175.66	173.59	175.57	354,074	+0.84(+0.48%)
May 25, 2016	173.08	175.02	171.86	174.73	551,955	+1.94(+1.12%)
May 24, 2016	173.22	173.70	171.76	172.79	451,492	+1.02(+0.59%)
May 23, 2016	172.65	173.22	171.62	171.77	254,228	-0.51(-0.30%)
May 20, 2016	172.21	172.89	170.99	172.28	416,849	+1.17(+0.68%)
May 19, 2016	171.53	171.56	169.68	171.11	366,100	-1.70(-0.98%)
May 18, 2016	173.02	173.96	170.36	172.81	560,999	-0.59(-0.34%)
May 17, 2016	177.08	177.08	172.27	173.40	584,463	-4.03(-2.27%)
May 16, 2016	176.76	178.27	176.76	177.43	396,866	+1.35(+0.76%)
May 13, 2016	177.58	177.73	175.54	176.09	313,823	-1.69(-0.95%)
May 12, 2016	178.43	178.75	175.94	177.77	418,879	-0.52(-0.29%)
May 11, 2016	182.53	182.53	177.76	178.29	434,031	-4.26(-2.33%)
May 10, 2016	181.69	183.62	180.30	182.55	670,347	+2.01(+1.11%)
May 09, 2016	179.67	180.91	179.67	180.54	488,297	+1.04(+0.58%)
May 06, 2016	176.98	179.63	174.57	179.50	395,490	+2.54(+1.44%)
May 05, 2016	175.74	177.82	175.57	176.95	385,612	+2.29(+1.31%)
May 04, 2016	171.52	175.93	171.25	174.66	526,306	+1.85(+1.07%)
May 03, 2016	171.33	173.04	170.75	172.81	498,380	+0.46(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.