Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	196.46	196.91	195.07	195.82	621,301	-1.86(-0.94%)
May 30, 2018	191.17	197.95	191.17	197.69	476,387	+5.65(+2.94%)
May 29, 2018	191.23	193.79	190.35	192.03	495,672	+0.16(+0.09%)
May 25, 2018		191.87	191.87	191.87	0	+0.86(+0.45%)
May 24, 2018	193.81	194.44	190.12	191.01	296,180	-2.40(-1.24%)
May 23, 2018	190.96	194.22	190.96	193.41	321,052	+2.87(+1.50%)
May 22, 2018	190.66	191.24	189.36	190.54	446,439	-0.16(-0.09%)
May 21, 2018	188.34	191.15	186.80	190.71	434,149	+3.20(+1.71%)
May 18, 2018	186.40	187.94	185.33	187.50	438,065	+1.21(+0.65%)
May 17, 2018	188.23	189.56	185.88	186.30	383,372	-2.24(-1.19%)
May 16, 2018	192.26	192.56	188.25	188.53	409,647	-2.99(-1.56%)
May 15, 2018	196.32	196.32	190.89	191.52	482,071	-6.78(-3.42%)
May 14, 2018	198.84	199.34	196.74	198.31	290,284	-0.30(-0.15%)
May 11, 2018	200.13	200.76	198.37	198.61	285,704	-1.21(-0.61%)
May 10, 2018	200.72	201.10	198.54	199.82	436,447	+0.01(+0.00%)
May 09, 2018	197.88	199.87	197.29	199.81	309,532	+2.00(+1.01%)
May 08, 2018	198.45	198.45	196.77	197.82	481,028	-0.13(-0.07%)
May 07, 2018	198.50	198.50	196.85	197.95	239,878	+0.37(+0.19%)
May 04, 2018	194.87	198.13	194.38	197.58	337,621	+2.24(+1.15%)
May 03, 2018	195.72	201.94	194.17	195.33	742,305	-1.52(-0.77%)
May 02, 2018	196.49	197.77	194.82	196.86	681,506	-0.47(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.