Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.10	87.20	87.10	87.17	46,073	+0.07(+0.08%)
May 28, 2020	87.03	87.14	86.99	87.11	44,449	-0.05(-0.06%)
May 27, 2020	87.09	87.33	87.04	87.16	32,453	+0.11(+0.13%)
May 26, 2020	87.00	87.09	86.99	87.04	19,359	-0.09(-0.10%)
May 22, 2020	87.09	87.68	87.04	87.13	52,274	+0.08(+0.09%)
May 21, 2020	87.00	87.05	86.96	87.05	13,935	+0.05(+0.05%)
May 20, 2020	86.91	87.05	86.91	87.01	139,811	+0.05(+0.05%)
May 19, 2020	86.90	87.03	86.86	86.96	32,055	+0.17(+0.20%)
May 18, 2020	86.84	86.96	86.79	86.79	14,021	-0.13(-0.15%)
May 15, 2020	86.85	86.95	86.84	86.92	44,806	+0.03(+0.04%)
May 14, 2020	86.88	86.95	86.88	86.89	10,775	-0.02(-0.03%)
May 13, 2020	86.91	86.94	86.84	86.91	34,087	-0.01(-0.02%)
May 12, 2020	86.95	86.96	86.84	86.92	52,052	-0.02(-0.02%)
May 11, 2020	86.93	86.95	86.85	86.94	42,078	+0.04(+0.05%)
May 08, 2020	86.95	86.96	86.86	86.90	23,940	+0.01(+0.01%)
May 07, 2020	86.82	86.96	86.82	86.89	18,616	-0.01(-0.02%)
May 06, 2020	86.82	86.91	86.78	86.91	33,841	+0.02(+0.02%)
May 05, 2020	86.96	86.96	86.82	86.89	13,127	-0.05(-0.06%)
May 04, 2020	86.94	86.95	86.93	86.94	27,041	-0.05(-0.05%)
May 01, 2020	86.95	88.74	86.87	86.99	25,148	+0.05(+0.06%)
Apr 30, 2020	87.01	87.03	86.87	86.93	101,450	-0.03(-0.03%)
Apr 29, 2020	86.91	86.96	86.88	86.96	13,086	+0.04(+0.04%)
Apr 28, 2020	86.92	86.92	86.85	86.92	773,131	+0.13(+0.15%)
Apr 27, 2020	86.85	86.86	86.71	86.80	85,962	-0.08(-0.10%)
Apr 24, 2020	86.83	88.65	86.83	86.88	26,604	+0.06(+0.07%)
Apr 23, 2020	86.84	86.87	86.78	86.82	80,734	+0.10(+0.11%)
Apr 22, 2020	86.78	86.87	86.67	86.72	14,170	+0.03(+0.03%)
Apr 21, 2020	86.78	86.78	86.68	86.69	11,433	-0.05(-0.06%)
Apr 20, 2020	88.17	88.17	86.67	86.75	32,865	+0.13(+0.15%)
Apr 17, 2020	86.67	86.67	86.57	86.61	62,772	+0.01(+0.02%)
Apr 16, 2020	86.87	86.88	86.50	86.60	61,082	+0.03(+0.04%)
Apr 15, 2020	86.82	87.44	86.57	86.57	34,911	-0.05(-0.05%)
Apr 14, 2020	86.64	88.32	86.61	86.61	71,969	-0.19(-0.22%)
Apr 13, 2020	86.71	88.42	86.51	86.81	32,198	-0.06(-0.07%)
Apr 09, 2020	86.21	86.87	86.21	86.87	10,004	+0.40(+0.46%)
Apr 08, 2020	86.51	86.87	86.21	86.47	23,034	-0.01(-0.01%)
Apr 07, 2020	86.32	86.56	86.32	86.48	26,946	+0.05(+0.06%)
Apr 06, 2020	86.71	86.71	86.32	86.42	19,677	-0.02(-0.02%)
Apr 03, 2020	86.28	86.50	86.28	86.44	11,982	+0.06(+0.08%)
Apr 02, 2020	86.51	86.51	86.31	86.38	12,588	+0.04(+0.04%)
Apr 01, 2020	86.56	86.56	86.21	86.34	21,030	+0.11(+0.13%)
Mar 31, 2020	86.33	86.60	86.13	86.23	17,021	+0.11(+0.13%)
Mar 30, 2020	86.18	86.74	85.71	86.12	35,633	+0.23(+0.26%)
Mar 27, 2020	85.79	86.11	85.61	85.90	18,060	+0.08(+0.09%)
Mar 26, 2020	85.60	85.89	85.60	85.82	20,244	+0.02(+0.03%)
Mar 25, 2020	85.18	86.95	85.18	85.80	28,121	-0.27(-0.32%)
Mar 24, 2020	85.62	86.35	85.50	86.07	31,703	+0.27(+0.32%)
Mar 23, 2020	85.10	86.09	85.10	85.80	21,010	-0.05(-0.06%)
Mar 20, 2020	85.43	86.05	85.31	85.85	64,862	+0.02(+0.03%)
Mar 19, 2020	85.65	86.12	85.50	85.83	74,390	-0.07(-0.08%)
Mar 18, 2020	85.81	86.52	85.74	85.90	68,741	-0.14(-0.17%)
Mar 17, 2020	86.00	87.90	86.00	86.04	284,934	-0.31(-0.36%)
Mar 16, 2020	83.69	86.83	83.69	86.35	128,032	+0.07(+0.08%)
Mar 13, 2020	86.31	86.31	86.09	86.28	22,134	+0.19(+0.22%)
Mar 12, 2020	86.61	86.93	85.86	86.09	63,072	-0.32(-0.37%)
Mar 11, 2020	86.65	86.65	86.28	86.40	110,843	-0.10(-0.12%)
Mar 10, 2020	86.29	86.57	86.29	86.50	46,368	-0.08(-0.09%)
Mar 09, 2020	86.65	89.94	86.48	86.59	22,255	-0.05(-0.05%)
Mar 06, 2020	86.67	86.81	86.59	86.63	16,738	+0.02(+0.02%)
Mar 05, 2020	86.66	86.66	86.54	86.61	69,124	+0.18(+0.21%)
Mar 04, 2020	86.18	86.56	86.18	86.43	12,955	-0.01(-0.02%)
Mar 03, 2020	86.32	86.59	86.24	86.45	79,571	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.