Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.80	29.80	29.74	29.74	2,078	+0.02(+0.06%)
May 27, 2016	29.70	29.72	29.72	29.72	1,014	+0.16(+0.54%)
May 26, 2016	29.57	29.57	29.53	29.56	2,041	-0.04(-0.12%)
May 25, 2016	29.68	29.68	29.60	29.60	1,878	+0.03(+0.10%)
May 24, 2016	29.47	29.57	29.46	29.57	1,367	+0.57(+1.98%)
May 23, 2016	28.90	28.99	28.90	28.99	522	+0.09(+0.31%)
May 20, 2016	28.88	28.93	28.83	28.91	2,387	+0.30(+1.05%)
May 19, 2016	28.65	28.68	28.59	28.60	1,667	-0.23(-0.80%)
May 18, 2016	28.80	28.87	28.80	28.83	6,990	+0.23(+0.81%)
May 17, 2016	29.03	29.29	28.52	28.60	4,028	-0.63(-2.15%)
May 16, 2016	28.83	29.33	28.83	29.23	11,429	+0.26(+0.91%)
May 13, 2016	29.13	29.29	28.93	28.97	7,663	-0.26(-0.91%)
May 12, 2016	29.41	29.41	29.14	29.23	2,511	-0.40(-1.35%)
May 11, 2016	29.65	29.65	29.63	29.63	1,886	-0.09(-0.30%)
May 10, 2016	29.52	29.74	29.52	29.72	942	+0.12(+0.39%)
May 09, 2016	29.53	29.61	29.41	29.61	5,282	+0.28(+0.94%)
May 06, 2016	29.29	29.44	29.26	29.33	12,981	+0.00(+0.00%)
May 05, 2016	29.47	29.47	29.33	29.33	19,774	-0.15(-0.51%)
May 04, 2016	29.65	29.65	29.44	29.48	1,876	-0.20(-0.66%)
May 03, 2016	29.85	29.85	29.54	29.68	2,176	-0.36(-1.21%)
May 02, 2016	29.89	30.04	29.86	30.04	4,144	+0.19(+0.62%)
Apr 29, 2016	29.82	29.85	29.75	29.85	619	-0.39(-1.29%)
Apr 27, 2016	30.26	30.34	30.25	30.25	199	-0.03(-0.11%)
Apr 26, 2016	29.95	30.29	29.95	30.28	919	+0.48(+1.61%)
Apr 25, 2016	30.09	30.09	29.78	29.80	2,610	-0.30(-1.01%)
Apr 22, 2016	29.90	30.16	29.90	30.10	5,412	+0.24(+0.80%)
Apr 21, 2016	29.85	29.97	29.85	29.86	2,867	-0.10(-0.34%)
Apr 20, 2016	29.94	29.97	29.83	29.97	2,166	+0.01(+0.04%)
Apr 19, 2016	29.96	29.96	29.89	29.95	1,375	+0.14(+0.48%)
Apr 18, 2016	29.57	29.81	29.57	29.81	3,902	+0.24(+0.83%)
Apr 15, 2016	29.52	29.59	29.52	29.57	2,038	-0.04(-0.13%)
Apr 14, 2016	29.50	29.61	29.47	29.61	3,187	+0.11(+0.36%)
Apr 13, 2016	29.14	29.51	29.14	29.50	5,395	+0.66(+2.27%)
Apr 12, 2016	28.59	29.01	28.56	28.84	2,279	+0.20(+0.68%)
Apr 11, 2016	28.65	28.94	28.65	28.65	3,485	+0.17(+0.59%)
Apr 08, 2016	28.56	28.56	28.48	28.48	1,075	+0.13(+0.47%)
Apr 07, 2016	28.50	28.54	28.35	28.35	3,061	-0.29(-1.03%)
Apr 06, 2016	28.53	28.75	28.53	28.64	3,383	-0.04(-0.12%)
Apr 05, 2016	28.70	28.75	28.68	28.68	1,770	-0.38(-1.31%)
Apr 04, 2016	29.30	29.30	29.06	29.06	5,737	-0.28(-0.97%)
Apr 01, 2016	29.14	29.34	29.14	29.34	2,816	+0.00(+0.00%)
Mar 31, 2016	29.39	29.45	29.34	29.34	6,269	-0.05(-0.18%)
Mar 30, 2016	29.45	29.45	29.36	29.39	2,319	+0.08(+0.27%)
Mar 29, 2016	28.70	29.31	28.70	29.31	3,115	+0.67(+2.35%)
Mar 28, 2016	28.64	28.76	28.54	28.64	1,343	+0.04(+0.12%)
Mar 24, 2016	28.37	28.60	28.60	28.60	1,239	+0.10(+0.35%)
Mar 23, 2016	28.58	28.58	28.50	28.51	4,272	-0.52(-1.79%)
Mar 22, 2016	29.03	29.03	29.02	29.02	743	-0.14(-0.47%)
Mar 21, 2016	29.22	29.24	29.11	29.16	5,769	-0.04(-0.15%)
Mar 18, 2016	29.24	29.24	29.17	29.21	1,904	+0.25(+0.87%)
Mar 17, 2016	28.37	28.96	28.37	28.95	2,485	+0.53(+1.87%)
Mar 16, 2016	28.31	28.48	28.31	28.42	2,094	+0.12(+0.44%)
Mar 15, 2016	28.42	28.42	28.30	28.30	2,480	-0.33(-1.14%)
Mar 14, 2016	28.70	28.70	28.59	28.63	1,683	-0.15(-0.52%)
Mar 11, 2016	28.47	28.78	28.47	28.78	3,815	+0.46(+1.64%)
Mar 10, 2016	28.32	28.32	28.21	28.31	2,328	-0.28(-0.97%)
Mar 09, 2016	28.56	28.59	28.55	28.59	804	+0.17(+0.59%)
Mar 08, 2016	28.64	28.65	28.42	28.42	3,769	-0.36(-1.25%)
Mar 07, 2016	28.41	28.81	28.41	28.78	3,139	+0.30(+1.04%)
Mar 04, 2016	28.56	28.63	28.48	28.48	1,465	+0.12(+0.43%)
Mar 03, 2016	28.33	28.37	28.26	28.36	3,836	+0.25(+0.89%)
Mar 02, 2016	27.93	28.11	27.93	28.11	3,425	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.