Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.07	25.87	25.06	25.78	816,196	+0.56(+2.24%)
May 30, 2023	25.00	25.29	24.83	25.22	707,803	+0.22(+0.89%)
May 26, 2023	25.38	25.44	24.83	25.00	621,217	-0.32(-1.28%)
May 25, 2023	25.64	25.69	25.15	25.32	362,273	-0.49(-1.90%)
May 24, 2023	25.68	25.95	25.43	25.81	1,031,621	+0.19(+0.76%)
May 23, 2023	25.38	25.70	25.19	25.62	1,834,851	+0.18(+0.69%)
May 22, 2023	25.64	25.75	25.26	25.44	1,342,554	-0.27(-1.04%)
May 19, 2023	25.51	25.72	25.35	25.71	1,097,965	+0.25(+0.98%)
May 18, 2023	25.38	25.69	25.17	25.46	1,017,470	-0.01(-0.04%)
May 17, 2023	25.25	25.83	25.06	25.47	5,354,527	-1.41(-5.26%)
May 16, 2023	26.96	27.20	26.80	26.88	325,093	-0.34(-1.26%)
May 15, 2023	26.78	27.38	26.66	27.22	716,519	+0.71(+2.68%)
May 12, 2023	26.46	26.62	26.25	26.51	213,706	+0.18(+0.67%)
May 11, 2023	26.07	26.39	25.65	26.34	388,634	-0.01(-0.03%)
May 10, 2023	26.55	26.98	26.30	26.35	499,723	+0.07(+0.28%)
May 09, 2023	26.09	26.52	25.90	26.27	276,089	+0.09(+0.35%)
May 08, 2023	26.87	26.99	26.16	26.18	278,547	-0.57(-2.14%)
May 05, 2023	26.48	26.77	26.24	26.75	415,380	+0.48(+1.83%)
May 04, 2023	25.97	26.39	25.64	26.27	321,287	+0.36(+1.39%)
May 03, 2023	26.48	26.75	25.91	25.91	668,359	-0.90(-3.36%)
May 02, 2023	26.65	26.88	26.01	26.81	984,882	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.