Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.37	28.37	28.37	28.37	171	-0.06(-0.20%)
May 27, 2022	28.34	28.42	28.34	28.42	235	+0.50(+1.80%)
May 26, 2022	27.92	27.92	27.92	27.92	34	+0.53(+1.95%)
May 25, 2022	27.14	27.38	27.14	27.38	780	+0.60(+2.24%)
May 24, 2022	26.78	26.78	26.78	26.78	44	-0.80(-2.91%)
May 23, 2022	27.22	27.59	27.22	27.59	231	+0.33(+1.22%)
May 20, 2022	27.02	27.25	27.02	27.25	240	-0.02(-0.08%)
May 19, 2022	27.28	27.28	27.28	27.28	74	+0.20(+0.74%)
May 18, 2022	27.56	27.56	27.08	27.08	389	-0.71(-2.56%)
May 17, 2022	27.66	27.79	27.61	27.79	508	+0.73(+2.68%)
May 16, 2022	27.22	27.22	27.06	27.06	619	-0.17(-0.61%)
May 13, 2022	27.23	27.23	27.23	27.23	100	+0.68(+2.56%)
May 12, 2022	26.07	26.55	26.07	26.55	439	+0.55(+2.12%)
May 11, 2022	26.88	26.88	26.00	26.00	210	-0.50(-1.90%)
May 10, 2022	26.71	26.71	26.50	26.50	1,217	-0.14(-0.54%)
May 09, 2022	26.65	26.65	26.65	26.65	109	-0.78(-2.84%)
May 06, 2022	27.43	27.43	27.43	27.43	100	-0.59(-2.11%)
May 05, 2022	28.70	28.70	28.02	28.02	1,311	-1.00(-3.44%)
May 04, 2022	28.12	29.01	28.12	29.01	330	+0.75(+2.65%)
May 03, 2022	28.35	28.35	28.26	28.26	116	+0.06(+0.23%)
May 02, 2022	27.58	28.20	27.58	28.20	440	+0.55(+2.00%)
Apr 29, 2022	28.74	28.74	27.65	27.65	376	-1.03(-3.58%)
Apr 28, 2022	28.21	28.67	28.21	28.67	260	+0.35(+1.25%)
Apr 27, 2022	28.80	28.80	28.32	28.32	112	-0.52(-1.79%)
Apr 26, 2022	28.83	28.83	28.83	28.83	56	-0.53(-1.81%)
Apr 25, 2022	29.37	29.37	29.37	29.37	226	-0.20(-0.67%)
Apr 22, 2022	29.55	29.61	29.55	29.56	554	-0.68(-2.26%)
Apr 21, 2022	30.85	30.85	30.25	30.25	6,878	-0.67(-2.18%)
Apr 20, 2022	31.16	31.16	30.92	30.92	1,088	-1.17(-3.64%)
Apr 19, 2022	32.09	32.09	32.09	32.09	91	+0.65(+2.06%)
Apr 18, 2022	31.76	31.76	31.44	31.44	676	-0.34(-1.06%)
Apr 14, 2022	32.13	32.13	31.78	31.78	136	-0.47(-1.45%)
Apr 13, 2022	32.25	32.25	32.25	32.25	94	+0.57(+1.79%)
Apr 12, 2022	32.27	32.27	31.68	31.68	100	-0.27(-0.83%)
Apr 11, 2022	32.15	32.16	31.94	31.94	416	-0.08(-0.25%)
Apr 08, 2022	32.02	32.02	32.02	32.02	100	-0.07(-0.21%)
Apr 07, 2022	32.09	32.09	32.09	32.09	30	-0.35(-1.07%)
Apr 06, 2022	32.50	32.50	32.31	32.44	656	-0.53(-1.59%)
Apr 05, 2022	33.54	33.54	32.96	32.96	1,830	-0.43(-1.29%)
Apr 04, 2022	32.92	33.39	32.92	33.39	226	+0.73(+2.25%)
Apr 01, 2022	32.66	32.66	32.66	32.66	100	+0.15(+0.46%)
Mar 31, 2022	32.78	32.78	32.51	32.51	533	-0.48(-1.46%)
Mar 30, 2022	33.20	33.20	32.99	32.99	201	-0.26(-0.78%)
Mar 29, 2022	33.28	33.31	33.22	33.25	832	+0.59(+1.81%)
Mar 28, 2022	32.56	32.66	32.45	32.66	691	+0.11(+0.35%)
Mar 25, 2022	32.70	32.70	32.51	32.55	368	+0.05(+0.14%)
Mar 24, 2022	32.40	32.50	32.40	32.50	135	+0.28(+0.87%)
Mar 23, 2022	32.36	32.36	32.22	32.22	209	-0.31(-0.97%)
Mar 22, 2022	32.53	32.53	32.53	32.53	3	+0.50(+1.57%)
Mar 21, 2022	31.85	32.03	31.85	32.03	472	-0.32(-1.00%)
Mar 18, 2022	32.36	32.36	32.36	32.36	0	+0.58(+1.83%)
Mar 17, 2022	31.77	31.77	31.77	31.77	0	+0.13(+0.41%)
Mar 16, 2022	31.64	31.64	31.64	31.64	16	+0.82(+2.68%)
Mar 15, 2022	30.82	30.82	30.82	30.82	5	+0.53(+1.75%)
Mar 14, 2022	30.23	30.29	30.23	30.29	180	-0.11(-0.36%)
Mar 11, 2022	30.47	30.48	30.40	30.40	372	-0.48(-1.54%)
Mar 10, 2022	30.74	30.90	30.60	30.87	773	-0.21(-0.67%)
Mar 09, 2022	31.26	31.32	31.08	31.08	1,527	+0.73(+2.41%)
Mar 08, 2022	31.00	31.02	30.30	30.35	5,571	-0.15(-0.48%)
Mar 07, 2022	30.77	30.93	30.50	30.50	17,356	-0.84(-2.69%)
Mar 04, 2022	31.41	31.50	31.34	31.34	7,415	-0.55(-1.73%)
Mar 03, 2022	32.01	32.01	31.89	31.89	256	-0.41(-1.28%)
Mar 02, 2022	32.31	32.34	32.31	32.31	1,331	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.