Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.75	27.79	27.75	27.75	3,475	+0.01(+0.04%)
May 27, 2021	27.76	27.79	27.75	27.75	2,586	+0.01(+0.04%)
May 26, 2021	27.76	27.77	27.72	27.73	1,928	+0.01(+0.04%)
May 25, 2021	27.70	27.77	27.69	27.73	6,169	+0.00(+0.00%)
May 24, 2021	27.72	27.77	27.72	27.73	7,093	+0.03(+0.11%)
May 21, 2021	27.76	27.77	27.65	27.70	307,788	-0.02(-0.05%)
May 20, 2021	27.76	27.76	27.68	27.71	8,484	+0.07(+0.25%)
May 19, 2021	27.12	27.72	27.12	27.64	4,318	-0.10(-0.36%)
May 18, 2021	27.75	27.76	27.74	27.74	6,944	+0.07(+0.25%)
May 17, 2021	27.48	27.75	27.48	27.67	7,282	-0.08(-0.27%)
May 14, 2021	27.70	27.77	27.68	27.75	7,736	+0.08(+0.30%)
May 13, 2021	27.69	27.70	27.64	27.66	4,620	+0.09(+0.33%)
May 12, 2021	27.09	27.68	27.09	27.57	4,833	-0.11(-0.39%)
May 11, 2021	27.67	27.70	27.66	27.68	3,045	-0.04(-0.15%)
May 10, 2021	27.74	27.78	27.72	27.72	4,617	-0.00(-0.01%)
May 07, 2021	27.72	27.76	27.69	27.73	2,596	+0.02(+0.06%)
May 06, 2021	27.68	27.75	27.68	27.71	6,987	+0.01(+0.05%)
May 05, 2021	27.70	27.74	27.68	27.70	57,302	+0.02(+0.06%)
May 04, 2021	27.67	27.71	27.63	27.68	3,481	-0.02(-0.06%)
May 03, 2021	27.75	27.75	27.69	27.70	11,309	+0.00(+0.02%)
Apr 30, 2021	27.73	27.74	27.69	27.69	11,800	-0.01(-0.05%)
Apr 29, 2021	27.69	27.75	27.69	27.70	7,577	-0.01(-0.05%)
Apr 28, 2021	27.74	27.76	27.70	27.72	8,081	+0.02(+0.09%)
Apr 27, 2021	27.69	27.74	27.69	27.70	6,603	+0.00(+0.02%)
Apr 26, 2021	27.72	27.75	27.69	27.69	8,292	+0.00(+0.00%)
Apr 23, 2021	27.68	27.75	27.68	27.69	7,800	+0.05(+0.16%)
Apr 22, 2021	27.68	27.72	27.64	27.64	4,602	-0.02(-0.07%)
Apr 21, 2021	27.65	27.73	27.65	27.66	3,162	+0.04(+0.14%)
Apr 20, 2021	27.66	27.78	27.62	27.62	3,323	-0.07(-0.23%)
Apr 19, 2021	27.68	27.70	27.63	27.69	6,670	+0.01(+0.04%)
Apr 16, 2021	27.69	27.70	27.65	27.68	4,400	+0.03(+0.10%)
Apr 15, 2021	27.64	27.71	27.64	27.65	8,408	-0.01(-0.03%)
Apr 14, 2021	27.64	27.67	27.62	27.66	5,108	+0.02(+0.09%)
Apr 13, 2021	27.64	27.67	27.59	27.64	7,431	+0.02(+0.07%)
Apr 12, 2021	27.61	27.65	27.60	27.61	2,918	-0.01(-0.02%)
Apr 09, 2021	27.60	27.63	27.60	27.62	3,800	+0.00(+0.00%)
Apr 08, 2021	27.59	27.66	27.59	27.62	6,978	+0.00(+0.00%)
Apr 07, 2021	27.61	27.65	27.58	27.62	12,281	+0.01(+0.04%)
Apr 06, 2021	27.62	27.73	27.53	27.61	4,533	+0.04(+0.15%)
Apr 05, 2021	28.20	28.20	27.56	27.57	10,235	+0.05(+0.19%)
Apr 01, 2021	27.46	27.55	27.46	27.52	17,200	+0.02(+0.09%)
Mar 31, 2021	27.52	27.52	27.47	27.49	4,303	+0.07(+0.25%)
Mar 30, 2021	27.46	27.46	27.39	27.42	4,486	-0.05(-0.17%)
Mar 29, 2021	27.46	27.48	27.44	27.47	8,362	+0.03(+0.12%)
Mar 26, 2021	27.40	27.44	27.39	27.44	3,700	+0.10(+0.37%)
Mar 25, 2021	27.33	27.39	27.33	27.34	5,309	+0.00(+0.02%)
Mar 24, 2021	26.93	27.40	26.93	27.33	4,578	-0.01(-0.03%)
Mar 23, 2021	27.36	27.39	27.31	27.34	3,193	-0.03(-0.12%)
Mar 22, 2021	27.32	27.39	27.32	27.38	3,439	+0.07(+0.26%)
Mar 19, 2021	27.27	27.34	27.27	27.31	2,700	+0.07(+0.24%)
Mar 18, 2021	26.76	27.37	26.76	27.24	4,331	-0.11(-0.40%)
Mar 17, 2021	27.34	27.38	27.32	27.35	2,520	+0.03(+0.10%)
Mar 16, 2021	27.37	27.37	27.29	27.32	6,948	-0.03(-0.10%)
Mar 15, 2021	27.27	27.35	27.26	27.35	295,401	+0.10(+0.35%)
Mar 12, 2021	27.25	27.34	27.25	27.25	5,600	+0.02(+0.07%)
Mar 11, 2021	27.29	27.31	27.23	27.23	12,721	+0.05(+0.20%)
Mar 10, 2021	27.19	27.25	27.16	27.18	5,302	+0.05(+0.17%)
Mar 09, 2021	27.20	27.20	27.13	27.13	4,924	+0.10(+0.37%)
Mar 08, 2021	27.12	27.14	27.02	27.03	6,607	-0.01(-0.04%)
Mar 05, 2021	26.95	27.07	26.95	27.04	3,800	+0.20(+0.73%)
Mar 04, 2021	26.78	26.86	26.75	26.85	11,177	-0.16(-0.59%)
Mar 03, 2021	27.09	27.09	27.01	27.01	8,203	-0.09(-0.34%)
Mar 02, 2021	27.16	27.18	27.10	27.10	22,634	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.