Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Hedosophia Corp V Cl A
(NY:
IPOE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
20.15
20.15
20.15
0
+0.36(+1.82%)
May 27, 2021
19.88
20.04
19.25
19.79
4,197,430
-0.11(-0.55%)
May 26, 2021
20.04
20.28
19.01
19.90
6,069,904
-0.28(-1.39%)
May 25, 2021
20.50
21.80
19.84
20.18
9,318,014
+0.40(+2.02%)
May 24, 2021
19.00
20.08
18.87
19.78
5,263,013
+1.00(+5.32%)
May 21, 2021
18.70
18.85
18.28
18.78
3,054,818
+0.38(+2.07%)
May 20, 2021
17.75
18.75
17.75
18.40
5,498,658
+0.97(+5.57%)
May 19, 2021
16.31
17.74
16.20
17.43
4,680,880
+0.63(+3.75%)
May 18, 2021
16.00
17.40
15.80
16.80
5,140,646
+1.32(+8.53%)
May 17, 2021
15.02
15.90
14.95
15.48
2,559,790
+0.54(+3.61%)
May 14, 2021
14.96
15.49
14.62
14.94
2,838,722
+0.33(+2.26%)
May 13, 2021
15.20
15.45
14.14
14.61
3,763,338
-0.44(-2.92%)
May 12, 2021
15.13
15.55
14.91
15.05
4,213,269
-0.12(-0.79%)
May 11, 2021
15.08
16.33
15.08
15.17
5,022,933
-1.20(-7.33%)
May 10, 2021
17.40
17.55
16.27
16.37
4,992,100
-0.14(-0.85%)
May 07, 2021
15.20
16.99
14.87
16.51
5,987,795
+1.51(+10.07%)
May 06, 2021
15.50
15.56
14.90
15.00
2,627,056
-0.54(-3.47%)
May 05, 2021
16.00
16.30
15.48
15.54
2,297,925
-0.63(-3.90%)
May 04, 2021
16.19
16.40
15.71
16.17
1,983,396
-0.20(-1.22%)
May 03, 2021
17.00
17.15
16.18
16.37
1,635,773
-0.63(-3.71%)
Apr 30, 2021
17.00
17.37
16.94
17.00
1,385,000
-0.43(-2.47%)
Apr 29, 2021
17.87
17.87
16.82
17.43
2,094,574
-0.12(-0.68%)
Apr 28, 2021
17.25
17.70
17.06
17.55
1,767,722
+0.15(+0.86%)
Apr 27, 2021
17.15
17.55
16.75
17.40
2,582,138
+0.72(+4.32%)
Apr 26, 2021
16.48
16.87
16.02
16.68
1,963,383
+0.51(+3.15%)
Apr 23, 2021
16.39
16.63
15.62
16.17
3,029,400
+0.33(+2.08%)
Apr 22, 2021
15.94
16.47
15.40
15.84
3,105,318
+0.63(+4.14%)
Apr 21, 2021
14.85
15.78
14.70
15.21
3,488,483
+0.34(+2.29%)
Apr 20, 2021
15.50
15.84
14.74
14.87
3,426,000
-0.52(-3.38%)
Apr 19, 2021
16.04
16.12
15.16
15.39
3,808,145
-0.93(-5.70%)
Apr 16, 2021
16.14
16.44
15.93
16.32
2,167,000
+0.04(+0.25%)
Apr 15, 2021
16.75
16.87
16.23
16.28
2,088,588
-0.40(-2.40%)
Apr 14, 2021
16.94
17.24
16.46
16.68
2,415,913
-0.15(-0.89%)
Apr 13, 2021
16.66
17.05
16.51
16.83
2,233,102
-0.17(-1.00%)
Apr 12, 2021
17.87
17.96
16.85
17.00
2,306,746
-0.77(-4.33%)
Apr 09, 2021
17.96
18.26
17.60
17.77
1,654,900
-0.37(-2.04%)
Apr 08, 2021
17.03
18.64
17.02
18.14
2,524,057
+0.94(+5.47%)
Apr 07, 2021
17.25
17.37
16.90
17.20
1,982,535
-0.06(-0.35%)
Apr 06, 2021
16.51
17.30
16.50
17.26
1,843,556
+0.54(+3.23%)
Apr 05, 2021
17.74
17.84
16.66
16.72
2,503,600
-0.55(-3.18%)
Apr 01, 2021
17.51
17.64
16.91
17.27
2,322,600
+0.12(+0.70%)
Mar 31, 2021
16.97
17.36
16.68
17.15
2,663,972
+0.65(+3.94%)
Mar 30, 2021
16.27
17.22
15.90
16.50
2,624,536
+0.06(+0.36%)
Mar 29, 2021
16.98
17.09
16.22
16.44
2,821,882
-0.66(-3.86%)
Mar 26, 2021
17.14
17.72
16.52
17.10
4,598,600
+0.47(+2.83%)
Mar 25, 2021
15.70
16.79
15.11
16.63
5,360,734
+0.15(+0.91%)
Mar 24, 2021
17.56
17.82
16.25
16.48
4,632,429
-1.42(-7.93%)
Mar 23, 2021
17.96
18.18
17.27
17.90
2,935,790
-0.37(-2.03%)
Mar 22, 2021
18.28
18.49
17.82
18.27
2,310,604
+0.02(+0.11%)
Mar 19, 2021
17.77
18.43
17.06
18.25
3,667,400
+0.11(+0.61%)
Mar 18, 2021
18.50
19.10
18.05
18.14
2,994,236
-1.01(-5.27%)
Mar 17, 2021
17.61
19.35
17.50
19.15
3,646,277
+0.70(+3.79%)
Mar 16, 2021
19.27
19.48
18.01
18.45
3,015,567
-1.03(-5.29%)
Mar 15, 2021
19.02
19.58
18.47
19.48
3,509,540
+0.46(+2.42%)
Mar 12, 2021
18.38
19.29
18.14
19.02
2,859,000
-0.34(-1.76%)
Mar 11, 2021
19.50
19.82
18.70
19.36
4,929,160
+0.30(+1.57%)
Mar 10, 2021
18.31
19.48
17.80
19.06
7,479,421
+1.58(+9.04%)
Mar 09, 2021
17.25
18.39
16.55
17.48
8,538,198
+1.37(+8.50%)
Mar 08, 2021
16.84
17.70
15.76
16.11
7,839,545
-1.61(-9.09%)
Mar 05, 2021
16.41
17.88
13.14
17.72
18,226,600
+1.66(+10.34%)
Mar 04, 2021
17.30
17.58
14.75
16.06
15,244,679
-1.16(-6.74%)
Mar 03, 2021
18.78
19.00
17.10
17.22
7,130,115
-1.55(-8.26%)
Mar 02, 2021
19.40
19.61
18.62
18.77
3,758,659
-0.57(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.