Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
20.52
20.84
20.25
20.52
92,515
+0.07(+0.36%)
May 27, 2016
20.45
20.45
20.45
0
+0.11(+0.56%)
May 26, 2016
20.22
20.43
19.84
20.33
84,372
+0.17(+0.85%)
May 25, 2016
20.43
21.13
20.09
20.16
132,666
-0.09(-0.45%)
May 24, 2016
20.90
21.03
20.11
20.25
152,137
-0.56(-2.68%)
May 23, 2016
20.61
20.99
20.59
20.81
40,989
+0.04(+0.20%)
May 20, 2016
20.63
20.98
20.27
20.77
132,883
+0.24(+1.16%)
May 19, 2016
20.05
20.72
19.85
20.53
153,011
+0.16(+0.76%)
May 18, 2016
20.70
20.88
20.20
20.38
98,714
-0.18(-0.88%)
May 17, 2016
20.40
20.94
20.09
20.56
175,076
+0.31(+1.54%)
May 16, 2016
20.24
20.49
19.97
20.24
112,872
+0.38(+1.90%)
May 13, 2016
20.22
20.59
19.73
19.87
92,650
-0.41(-2.02%)
May 12, 2016
20.47
20.76
19.97
20.28
106,018
+0.11(+0.57%)
May 11, 2016
19.63
20.20
19.12
20.16
75,405
+0.60(+3.06%)
May 10, 2016
19.47
20.02
19.28
19.56
126,525
+0.27(+1.40%)
May 09, 2016
19.64
19.74
18.97
19.29
92,812
-0.60(-3.01%)
May 06, 2016
20.33
20.54
19.65
19.89
158,602
-0.59(-2.88%)
May 05, 2016
21.39
21.39
20.29
20.48
155,142
-0.42(-2.02%)
May 04, 2016
19.49
20.92
19.27
20.90
246,525
+1.42(+7.29%)
May 03, 2016
19.18
19.80
18.70
19.48
369,078
-0.15(-0.78%)
May 02, 2016
20.59
20.59
19.28
19.64
268,032
-0.79(-3.89%)
Apr 29, 2016
20.59
21.03
19.87
20.43
117,673
+0.33(+1.64%)
Apr 28, 2016
21.07
21.14
20.02
20.10
96,660
-0.65(-3.13%)
Apr 27, 2016
20.07
21.31
20.07
20.75
205,060
+0.88(+4.44%)
Apr 26, 2016
19.77
20.05
19.45
19.87
110,319
+0.40(+2.06%)
Apr 25, 2016
19.66
19.87
18.95
19.47
107,701
-0.18(-0.94%)
Apr 22, 2016
19.58
20.03
19.34
19.65
170,631
+0.26(+1.37%)
Apr 21, 2016
19.33
19.90
18.97
19.39
182,410
+0.22(+1.13%)
Apr 20, 2016
18.88
19.48
18.88
19.17
85,448
+0.09(+0.46%)
Apr 19, 2016
18.64
19.19
18.48
19.08
63,329
+0.61(+3.30%)
Apr 18, 2016
17.34
18.83
17.22
18.47
196,710
+0.78(+4.40%)
Apr 15, 2016
18.14
18.32
17.63
17.69
99,302
-0.59(-3.25%)
Apr 14, 2016
18.22
18.37
17.66
18.29
128,413
+0.14(+0.80%)
Apr 13, 2016
18.33
18.48
18.03
18.14
111,884
-0.08(-0.44%)
Apr 12, 2016
17.37
18.46
17.26
18.22
232,991
+0.97(+5.63%)
Apr 11, 2016
17.42
17.69
17.10
17.25
65,931
+0.06(+0.37%)
Apr 08, 2016
16.39
17.49
16.39
17.19
281,919
+1.09(+6.78%)
Apr 07, 2016
16.43
16.82
16.00
16.10
75,019
-0.47(-2.86%)
Apr 06, 2016
16.13
16.75
16.00
16.57
81,343
+0.62(+3.88%)
Apr 05, 2016
16.07
16.21
15.93
15.95
75,706
-0.24(-1.49%)
Apr 04, 2016
15.92
16.38
15.91
16.19
114,640
+0.19(+1.20%)
Apr 01, 2016
16.56
16.71
15.91
16.00
142,653
-0.64(-3.86%)
Mar 31, 2016
16.74
16.81
16.30
16.64
234,314
-0.09(-0.53%)
Mar 30, 2016
16.56
16.85
15.47
16.73
261,576
+0.35(+2.16%)
Mar 29, 2016
15.99
16.46
15.73
16.38
77,172
+0.00(+0.00%)
Mar 28, 2016
16.93
16.93
16.18
16.38
139,950
-0.47(-2.81%)
Mar 24, 2016
16.85
16.85
16.85
0
+0.15(+0.91%)
Mar 23, 2016
18.05
18.06
16.21
16.70
178,966
-1.50(-8.25%)
Mar 22, 2016
17.57
18.61
17.49
18.20
198,074
+0.45(+2.53%)
Mar 21, 2016
18.04
18.25
17.59
17.75
161,729
-0.35(-1.91%)
Mar 18, 2016
18.07
18.30
17.61
18.09
254,733
+0.31(+1.72%)
Mar 17, 2016
17.89
18.13
17.42
17.79
317,767
-0.02(-0.09%)
Mar 16, 2016
16.67
17.89
16.61
17.81
386,370
+1.28(+7.77%)
Mar 15, 2016
16.06
16.60
15.82
16.52
387,363
+0.17(+1.03%)
Mar 14, 2016
15.88
16.73
15.51
16.35
349,328
+0.22(+1.39%)
Mar 11, 2016
16.22
16.39
15.98
16.13
134,689
+0.21(+1.31%)
Mar 10, 2016
15.53
15.98
15.27
15.92
265,290
+0.22(+1.43%)
Mar 09, 2016
15.60
15.90
14.76
15.69
197,562
+0.49(+3.22%)
Mar 08, 2016
16.06
16.14
15.14
15.20
204,901
-0.88(-5.44%)
Mar 07, 2016
15.03
16.30
15.00
16.08
216,735
+1.11(+7.40%)
Mar 04, 2016
14.78
14.91
14.42
14.97
183,040
+0.39(+2.64%)
Mar 03, 2016
14.72
15.38
14.39
14.59
187,015
-0.21(-1.41%)
Mar 02, 2016
13.97
15.10
13.80
14.80
202,101
+0.75(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.