Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.565	3.732	3.380	3.389	5,643,955	-0.12(-3.51%)
May 27, 2005	3.389	3.829	3.371	3.512	11,997,182	+0.11(+3.10%)
May 26, 2005	2.975	3.406	2.949	3.406	6,456,613	+0.46(+15.52%)
May 25, 2005	2.825	2.993	2.799	2.949	3,731,999	+0.07(+2.45%)
May 24, 2005	2.808	2.913	2.729	2.878	3,583,964	+0.06(+2.19%)
May 23, 2005	2.878	2.896	2.808	2.817	2,206,320	+0.02(+0.63%)
May 20, 2005	2.975	2.975	2.799	2.799	3,067,149	-0.06(-2.15%)
May 19, 2005	2.984	2.993	2.852	2.861	4,150,882	-0.04(-1.52%)
May 18, 2005	2.949	3.037	2.834	2.905	8,195,652	+0.26(+9.63%)
May 17, 2005	2.588	2.676	2.561	2.649	3,354,130	+0.10(+3.79%)
May 16, 2005	2.473	2.597	2.456	2.553	3,052,153	+0.11(+4.32%)
May 13, 2005	2.465	2.509	2.377	2.447	3,210,980	+0.01(+0.36%)
May 12, 2005	2.429	2.517	2.377	2.438	5,880,379	+0.03(+1.10%)
May 11, 2005	2.570	2.579	2.165	2.412	11,995,023	-0.20(-7.74%)
May 10, 2005	2.729	2.905	2.491	2.614	7,896,174	-0.29(-10.00%)
May 09, 2005	2.949	2.949	2.878	2.905	2,248,697	+0.04(+1.54%)
May 06, 2005	2.834	2.913	2.773	2.861	2,765,285	+0.04(+1.25%)
May 05, 2005	2.861	2.966	2.790	2.825	4,159,403	-0.03(-0.93%)
May 04, 2005	2.808	2.878	2.667	2.852	5,446,613	+0.06(+2.21%)
May 03, 2005	2.817	2.825	2.711	2.790	3,324,364	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.