Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
428.56
+2.80 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
350.69
352.35
343.13
343.81
9,198,068
-10.98(-3.09%)
May 27, 2022
348.50
355.38
348.50
354.79
2,213,687
+8.04(+2.32%)
May 26, 2022
343.97
348.62
341.88
346.75
2,081,786
+5.57(+1.63%)
May 25, 2022
343.31
345.78
339.45
341.19
2,883,761
-3.15(-0.91%)
May 24, 2022
340.49
345.69
338.90
344.34
2,088,149
+0.34(+0.10%)
May 23, 2022
337.16
346.77
335.91
343.99
2,805,553
+7.95(+2.37%)
May 20, 2022
330.26
336.49
327.81
336.04
3,490,197
+10.16(+3.12%)
May 19, 2022
320.38
328.94
318.81
325.89
2,630,833
+1.91(+0.59%)
May 18, 2022
326.22
329.34
323.26
323.97
2,575,639
-8.99(-2.70%)
May 17, 2022
335.83
336.34
329.48
332.96
2,190,138
+3.85(+1.17%)
May 16, 2022
327.13
331.29
324.75
329.12
2,637,162
-1.46(-0.44%)
May 13, 2022
329.06
334.72
326.37
330.58
2,865,101
+7.06(+2.18%)
May 12, 2022
316.95
326.08
316.20
323.52
3,317,175
+3.78(+1.18%)
May 11, 2022
318.67
327.94
317.05
319.74
3,044,641
-2.14(-0.66%)
May 10, 2022
327.51
330.09
316.66
321.88
3,015,773
-0.76(-0.24%)
May 09, 2022
331.12
336.14
321.81
322.65
4,233,733
-16.67(-4.91%)
May 06, 2022
340.36
340.36
331.67
339.32
3,417,402
-1.12(-0.33%)
May 05, 2022
353.51
353.70
337.57
340.44
4,332,893
-17.10(-4.78%)
May 04, 2022
350.15
358.17
341.19
357.54
3,792,892
+4.60(+1.30%)
May 03, 2022
360.21
365.08
350.30
352.93
2,819,596
-7.55(-2.09%)
May 02, 2022
357.22
364.71
353.56
360.48
3,923,045
-9.01(-2.44%)
Apr 29, 2022
375.21
380.05
368.38
369.49
2,150,276
-9.86(-2.60%)
Apr 28, 2022
377.49
381.95
372.74
379.35
1,722,194
+5.80(+1.55%)
Apr 27, 2022
369.74
377.56
369.74
373.55
1,967,315
+5.04(+1.37%)
Apr 26, 2022
373.17
377.05
367.73
368.51
1,720,540
-5.61(-1.50%)
Apr 25, 2022
370.23
374.30
366.72
374.12
2,239,458
+1.53(+0.41%)
Apr 22, 2022
381.29
382.27
372.26
372.59
1,782,457
-10.96(-2.86%)
Apr 21, 2022
391.80
395.97
381.99
383.55
1,567,257
-6.30(-1.62%)
Apr 20, 2022
390.39
395.26
389.35
389.85
1,802,201
+1.86(+0.48%)
Apr 19, 2022
384.04
389.71
382.54
387.99
1,905,111
+4.70(+1.23%)
Apr 18, 2022
379.29
384.30
378.68
383.29
1,235,526
+2.91(+0.77%)
Apr 14, 2022
390.79
392.72
379.79
380.37
2,450,594
-8.56(-2.20%)
Apr 13, 2022
388.62
391.47
383.48
388.93
2,504,828
-0.98(-0.25%)
Apr 12, 2022
398.40
399.35
388.71
389.91
2,268,456
-8.14(-2.05%)
Apr 11, 2022
403.57
404.75
393.99
398.06
1,494,197
-7.34(-1.81%)
Apr 08, 2022
406.33
408.08
403.12
405.40
1,082,082
-1.87(-0.46%)
Apr 07, 2022
401.68
408.61
400.48
407.26
2,213,898
+4.03(+1.00%)
Apr 06, 2022
399.94
405.31
398.69
403.23
1,587,770
-0.98(-0.24%)
Apr 05, 2022
404.26
408.23
402.52
404.21
1,287,657
-2.38(-0.58%)
Apr 04, 2022
402.33
409.60
400.46
406.58
1,651,304
+6.30(+1.57%)
Apr 01, 2022
402.35
402.37
398.09
400.28
1,754,621
-2.26(-0.56%)
Mar 31, 2022
414.63
415.66
402.53
402.54
2,460,688
-8.61(-2.09%)
Mar 30, 2022
408.64
411.61
407.93
411.15
2,135,905
+1.47(+0.36%)
Mar 29, 2022
411.98
412.98
407.24
409.68
1,556,309
+2.89(+0.71%)
Mar 28, 2022
406.63
409.83
402.59
406.78
2,577,943
+1.01(+0.25%)
Mar 25, 2022
401.33
406.14
400.29
405.77
2,114,170
+5.69(+1.42%)
Mar 24, 2022
401.98
402.97
398.43
400.08
2,106,017
+1.92(+0.48%)
Mar 23, 2022
403.99
405.18
397.29
398.15
2,185,912
-8.41(-2.07%)
Mar 22, 2022
398.89
408.77
397.99
406.56
2,384,607
+9.34(+2.35%)
Mar 21, 2022
398.04
400.39
394.38
397.22
2,249,815
-5.08(-1.26%)
Mar 18, 2022
396.64
404.33
395.94
402.31
2,912,410
+7.14(+1.81%)
Mar 17, 2022
384.21
395.47
384.21
395.16
2,438,941
+10.24(+2.66%)
Mar 16, 2022
382.66
389.01
376.92
384.93
2,131,903
+4.75(+1.25%)
Mar 15, 2022
373.87
381.13
368.43
380.18
2,014,745
+10.20(+2.76%)
Mar 14, 2022
376.39
379.14
366.23
369.98
2,606,645
-2.63(-0.71%)
Mar 11, 2022
377.83
381.41
372.22
372.61
2,294,815
-3.01(-0.80%)
Mar 10, 2022
374.18
378.56
366.88
375.62
2,819,851
-8.60(-2.24%)
Mar 09, 2022
393.93
394.62
383.70
384.22
3,091,763
+3.32(+0.87%)
Mar 08, 2022
377.00
388.41
373.39
380.90
3,764,011
+2.44(+0.65%)
Mar 07, 2022
399.25
400.39
377.51
378.46
4,302,086
-21.50(-5.38%)
Mar 04, 2022
392.43
400.76
389.86
399.96
3,648,490
+6.92(+1.76%)
Mar 03, 2022
391.33
401.19
383.87
393.04
4,442,544
+1.35(+0.35%)
Mar 02, 2022
386.66
398.99
384.68
391.69
5,908,585
+8.38(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.