Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.69	32.81	32.69	32.80	1,100	-0.27(-0.82%)
May 30, 2019	32.84	33.12	32.84	33.07	2,100	+0.19(+0.58%)
May 29, 2019	32.69	32.88	32.65	32.88	1,404	-0.25(-0.75%)
May 28, 2019	33.49	33.49	33.10	33.13	3,150	-0.11(-0.35%)
May 24, 2019	33.15	33.32	33.15	33.24	1,200	+0.32(+0.99%)
May 23, 2019	33.00	33.06	32.83	32.92	5,716	-0.61(-1.81%)
May 22, 2019	33.44	33.66	33.44	33.53	1,215	-0.40(-1.19%)
May 21, 2019	33.79	33.93	33.65	33.93	2,199	+0.35(+1.04%)
May 20, 2019	33.35	33.61	33.35	33.58	1,324	-0.20(-0.61%)
May 17, 2019	34.05	34.05	33.72	33.78	2,200	-0.35(-1.01%)
May 16, 2019	34.08	34.13	33.94	34.13	2,601	+0.07(+0.19%)
May 15, 2019	33.85	34.06	33.85	34.06	1,509	+0.03(+0.10%)
May 14, 2019	33.30	34.03	33.30	34.03	2,625	+0.92(+2.78%)
May 13, 2019	33.63	33.63	33.07	33.11	2,340	-1.05(-3.08%)
May 10, 2019	33.80	34.16	33.70	34.16	1,100	+0.30(+0.89%)
May 09, 2019	33.77	34.00	33.29	33.86	1,819	-0.17(-0.50%)
May 08, 2019	33.84	34.03	33.60	34.03	2,494	-0.13(-0.37%)
May 07, 2019	34.60	34.60	34.09	34.16	1,528	-0.54(-1.56%)
May 06, 2019	34.41	34.70	34.19	34.70	831	-0.39(-1.10%)
May 03, 2019	35.10	35.10	34.80	35.08	3,700	+0.21(+0.60%)
May 02, 2019	34.97	34.97	34.78	34.88	1,075	-0.38(-1.09%)
May 01, 2019	35.29	35.37	35.26	35.26	709	+0.13(+0.37%)
Apr 30, 2019	35.17	35.33	35.04	35.13	1,571	-0.15(-0.42%)
Apr 29, 2019	35.18	35.41	35.18	35.28	2,653	+0.13(+0.37%)
Apr 26, 2019	35.03	35.19	34.99	35.15	2,200	+0.03(+0.10%)
Apr 25, 2019	35.33	35.33	35.00	35.12	2,293	-0.24(-0.69%)
Apr 24, 2019	35.37	35.53	35.36	35.36	12,850	-0.08(-0.21%)
Apr 23, 2019	35.15	35.50	35.09	35.44	3,613	+0.45(+1.28%)
Apr 22, 2019	34.66	34.99	34.66	34.99	1,208	-0.02(-0.05%)
Apr 18, 2019	34.80	35.01	34.69	35.01	1,800	+0.05(+0.13%)
Apr 17, 2019	35.14	35.14	34.86	34.96	2,614	+0.20(+0.57%)
Apr 16, 2019	34.60	34.81	34.39	34.76	8,648	+0.19(+0.55%)
Apr 15, 2019	34.71	34.71	34.53	34.57	3,120	-0.06(-0.17%)
Apr 12, 2019	34.40	34.63	34.40	34.63	1,900	+0.28(+0.80%)
Apr 11, 2019	34.16	34.47	34.16	34.35	1,285	+0.21(+0.62%)
Apr 10, 2019	34.11	34.16	34.01	34.15	1,725	-0.04(-0.11%)
Apr 09, 2019	34.47	34.47	34.09	34.18	4,423	-0.37(-1.06%)
Apr 08, 2019	34.49	34.57	34.38	34.55	1,517	+0.04(+0.13%)
Apr 05, 2019	34.46	34.52	34.39	34.51	2,800	+0.12(+0.33%)
Apr 04, 2019	34.30	34.43	34.30	34.39	1,077	+0.06(+0.17%)
Apr 03, 2019	34.31	34.45	34.23	34.33	2,829	+0.10(+0.28%)
Apr 02, 2019	34.13	34.26	34.12	34.23	2,977	-0.05(-0.13%)
Apr 01, 2019	33.91	34.28	33.91	34.28	5,161	+0.74(+2.21%)
Mar 29, 2019	33.66	33.66	33.49	33.54	2,300	+0.22(+0.66%)
Mar 28, 2019	33.19	33.32	33.08	33.32	2,486	+0.05(+0.17%)
Mar 27, 2019	33.45	33.45	33.06	33.27	1,253	-0.20(-0.58%)
Mar 26, 2019	33.75	33.75	33.43	33.46	3,004	-0.03(-0.10%)
Mar 25, 2019	33.27	33.57	33.27	33.49	5,288	+0.19(+0.56%)
Mar 22, 2019	33.94	34.07	33.29	33.31	3,100	-0.97(-2.83%)
Mar 21, 2019	33.83	34.28	33.79	34.28	4,070	+0.10(+0.29%)
Mar 20, 2019	34.15	34.25	34.07	34.18	3,012	-0.15(-0.44%)
Mar 19, 2019	34.48	34.64	34.32	34.33	4,884	+0.24(+0.70%)
Mar 18, 2019	34.15	34.20	34.01	34.09	5,760	+0.05(+0.15%)
Mar 15, 2019	34.29	34.29	34.04	34.04	1,900	+0.00(+0.00%)
Mar 14, 2019	34.38	34.47	34.04	34.04	2,236	-0.17(-0.50%)
Mar 13, 2019	34.23	34.50	34.21	34.21	11,327	+0.11(+0.31%)
Mar 12, 2019	34.10	34.11	34.04	34.10	2,758	+0.00(+0.01%)
Mar 11, 2019	33.78	34.10	33.64	34.10	36,392	+0.33(+0.98%)
Mar 08, 2019	33.82	33.82	33.58	33.77	3,600	-0.08(-0.25%)
Mar 07, 2019	34.48	34.70	33.80	33.85	3,751	-0.90(-2.59%)
Mar 06, 2019	35.17	35.23	34.66	34.76	5,941	+0.26(+0.75%)
Mar 05, 2019	34.50	34.51	34.49	34.49	945	-0.12(-0.33%)
Mar 04, 2019	34.88	35.04	34.52	34.61	4,137	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.