Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.04	17.16	16.76	17.04	5,120,240	-0.18(-1.02%)
May 27, 2022	17.05	17.22	17.03	17.21	2,236,278	+0.26(+1.56%)
May 26, 2022	16.53	17.04	16.53	16.95	3,384,945	+0.55(+3.33%)
May 25, 2022	16.11	16.49	16.07	16.40	3,233,863	+0.15(+0.92%)
May 24, 2022	16.33	16.39	15.70	16.25	3,124,382	-0.22(-1.34%)
May 23, 2022	16.74	16.82	16.41	16.47	3,532,855	+0.11(+0.70%)
May 20, 2022	16.12	16.38	15.75	16.36	4,786,710	+0.48(+3.05%)
May 19, 2022	15.56	16.10	15.56	15.87	3,556,100	+0.04(+0.22%)
May 18, 2022	16.20	16.24	15.73	15.84	3,624,944	-0.58(-3.54%)
May 17, 2022	16.00	16.47	15.80	16.42	4,301,911	+0.84(+5.37%)
May 16, 2022	15.63	15.74	15.30	15.58	3,584,509	-0.13(-0.84%)
May 13, 2022	15.52	15.86	15.48	15.71	5,086,012	+0.49(+3.24%)
May 12, 2022	14.92	15.48	14.76	15.22	5,331,961	+0.21(+1.41%)
May 11, 2022	15.50	15.93	14.99	15.01	5,646,936	-0.55(-3.57%)
May 10, 2022	15.93	15.99	15.20	15.56	4,321,091	-0.04(-0.23%)
May 09, 2022	15.85	15.97	15.43	15.60	4,507,422	-0.50(-3.08%)
May 06, 2022	16.38	16.39	15.82	16.09	4,345,767	-0.34(-2.07%)
May 05, 2022	17.11	17.11	16.20	16.43	4,487,217	-0.96(-5.51%)
May 04, 2022	16.71	17.44	16.52	17.39	5,788,684	+0.63(+3.74%)
May 03, 2022	16.41	16.96	16.28	16.77	5,353,447	+0.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.