Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
24.87
24.88
24.34
24.51
3,855,548
-0.76(-3.01%)
May 30, 2019
25.38
25.43
25.14
25.27
1,654,308
+0.01(+0.03%)
May 29, 2019
25.52
25.62
25.19
25.26
1,726,285
-0.51(-1.99%)
May 28, 2019
25.62
26.01
25.48
25.77
3,847,242
+0.22(+0.88%)
May 24, 2019
25.73
25.86
25.46
25.55
1,898,296
+0.02(+0.09%)
May 23, 2019
25.09
25.55
24.80
25.52
2,042,566
+0.02(+0.09%)
May 22, 2019
26.12
26.12
25.44
25.50
2,919,980
-0.85(-3.22%)
May 21, 2019
25.96
26.40
25.96
26.35
4,427,169
+0.63(+2.46%)
May 20, 2019
25.48
25.94
25.34
25.72
1,819,866
-0.14(-0.56%)
May 17, 2019
25.73
26.24
25.56
25.86
2,608,752
-0.14(-0.52%)
May 16, 2019
25.72
26.25
25.68
26.00
2,748,915
+0.39(+1.53%)
May 15, 2019
25.11
25.65
24.93
25.60
2,057,202
+0.43(+1.72%)
May 14, 2019
25.02
25.44
24.96
25.17
2,619,476
+0.21(+0.83%)
May 13, 2019
25.20
25.28
24.74
24.96
3,192,278
-0.84(-3.26%)
May 10, 2019
25.52
25.93
25.14
25.80
3,273,618
+0.05(+0.19%)
May 09, 2019
25.40
25.84
25.11
25.76
4,867,863
+0.06(+0.25%)
May 08, 2019
26.09
26.22
25.65
25.69
4,576,432
-0.46(-1.78%)
May 07, 2019
25.88
26.41
25.80
26.16
4,127,275
+0.02(+0.06%)
May 06, 2019
25.77
26.20
25.64
26.14
3,084,176
-0.24(-0.91%)
May 03, 2019
26.58
26.67
26.24
26.38
2,949,866
+0.00(+0.00%)
May 02, 2019
26.42
26.62
26.05
26.38
2,843,021
-0.25(-0.93%)
May 01, 2019
26.95
27.03
26.62
26.63
2,082,695
-0.08(-0.30%)
Apr 30, 2019
26.33
26.77
26.18
26.71
3,600,953
+0.26(+1.00%)
Apr 29, 2019
25.90
26.64
25.86
26.44
3,632,555
+0.58(+2.23%)
Apr 26, 2019
25.76
26.28
25.56
25.87
3,495,449
+0.08(+0.31%)
Apr 25, 2019
26.69
26.77
25.19
25.79
4,574,088
-1.18(-4.39%)
Apr 24, 2019
27.42
27.42
26.92
26.97
3,656,992
-0.40(-1.46%)
Apr 23, 2019
27.20
27.59
26.96
27.37
4,609,936
+0.30(+1.12%)
Apr 22, 2019
27.49
27.55
26.76
27.07
5,094,430
-0.60(-2.17%)
Apr 18, 2019
27.75
28.01
27.61
27.67
3,429,374
-0.09(-0.32%)
Apr 17, 2019
28.02
28.17
27.65
27.76
2,499,138
-0.26(-0.94%)
Apr 16, 2019
27.76
28.03
27.69
28.02
2,582,691
+0.38(+1.36%)
Apr 15, 2019
27.51
27.77
27.51
27.65
1,906,359
+0.11(+0.41%)
Apr 12, 2019
27.69
27.73
27.45
27.53
1,807,116
+0.11(+0.41%)
Apr 11, 2019
27.22
27.49
27.17
27.42
2,549,537
+0.33(+1.21%)
Apr 10, 2019
26.58
27.19
26.53
27.09
2,318,695
+0.48(+1.80%)
Apr 09, 2019
26.89
26.95
26.53
26.61
2,088,909
-0.41(-1.51%)
Apr 08, 2019
26.64
27.08
26.64
27.02
3,629,695
+0.30(+1.11%)
Apr 05, 2019
26.48
26.87
26.48
26.72
3,009,945
+0.26(+1.00%)
Apr 04, 2019
26.51
26.67
26.38
26.46
1,171,494
-0.03(-0.12%)
Apr 03, 2019
26.53
26.96
26.36
26.49
2,998,738
+0.11(+0.42%)
Apr 02, 2019
26.36
26.54
26.23
26.38
4,261,040
-0.05(-0.18%)
Apr 01, 2019
26.04
26.50
26.04
26.43
4,396,148
+0.82(+3.22%)
Mar 29, 2019
25.79
25.94
25.45
25.60
5,068,619
-0.02(-0.09%)
Mar 28, 2019
25.35
25.72
25.35
25.63
3,782,538
+0.20(+0.79%)
Mar 27, 2019
25.72
25.72
25.20
25.43
3,815,680
-0.22(-0.84%)
Mar 26, 2019
25.21
25.64
25.16
25.64
3,106,807
+0.71(+2.86%)
Mar 25, 2019
24.77
25.04
24.47
24.93
3,792,281
+0.06(+0.23%)
Mar 22, 2019
26.18
26.18
24.85
24.88
4,195,788
-1.47(-5.59%)
Mar 21, 2019
25.62
26.48
25.61
26.35
3,348,798
+0.72(+2.81%)
Mar 20, 2019
25.49
25.83
25.27
25.63
3,003,385
+0.10(+0.41%)
Mar 19, 2019
25.69
25.89
25.46
25.52
4,728,467
-0.10(-0.41%)
Mar 18, 2019
25.32
25.73
25.25
25.63
3,499,097
+0.32(+1.27%)
Mar 15, 2019
24.89
25.40
24.85
25.31
5,627,691
+0.42(+1.71%)
Mar 14, 2019
25.23
25.26
24.44
24.88
4,251,714
-0.38(-1.49%)
Mar 13, 2019
25.00
25.36
25.00
25.26
3,145,497
+0.34(+1.35%)
Mar 12, 2019
24.97
25.05
24.75
24.92
3,212,954
-0.02(-0.06%)
Mar 11, 2019
24.38
24.95
24.34
24.94
2,862,238
+0.68(+2.81%)
Mar 08, 2019
23.91
24.32
23.82
24.26
2,686,443
+0.05(+0.20%)
Mar 07, 2019
24.67
24.67
24.18
24.21
3,898,955
-0.49(-1.98%)
Mar 06, 2019
24.85
25.01
24.67
24.70
3,536,230
-0.19(-0.77%)
Mar 05, 2019
25.12
25.21
24.82
24.89
2,961,256
-0.22(-0.86%)
Mar 04, 2019
25.12
25.21
24.67
25.11
3,202,362
+0.06(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.