Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.33	39.33	39.12	39.12	19,721	-0.08(-0.20%)
May 27, 2021	39.11	39.26	39.11	39.20	20,311	+0.15(+0.38%)
May 26, 2021	39.20	39.20	38.96	39.05	22,879	+0.01(+0.03%)
May 25, 2021	39.55	39.55	38.99	39.04	30,009	-0.21(-0.54%)
May 24, 2021	39.29	39.32	39.17	39.25	31,041	+0.29(+0.74%)
May 21, 2021	39.13	39.19	38.93	38.96	63,204	+0.09(+0.23%)
May 20, 2021	38.54	38.96	38.54	38.87	9,141	+0.25(+0.65%)
May 19, 2021	38.45	38.62	38.13	38.62	18,237	-0.23(-0.60%)
May 18, 2021	39.36	39.36	38.85	38.85	29,241	-0.38(-0.96%)
May 17, 2021	39.28	39.31	39.09	39.23	23,298	-0.08(-0.20%)
May 14, 2021	39.10	39.32	39.02	39.31	15,060	+0.55(+1.42%)
May 13, 2021	38.11	38.83	38.11	38.76	38,045	+0.60(+1.57%)
May 12, 2021	38.84	38.84	38.14	38.16	39,078	-0.72(-1.85%)
May 11, 2021	39.25	39.25	38.67	38.88	27,956	-0.52(-1.32%)
May 10, 2021	39.65	39.77	39.40	39.40	29,902	-0.11(-0.28%)
May 07, 2021	39.28	39.52	39.16	39.51	25,267	+0.33(+0.84%)
May 06, 2021	38.97	39.18	38.82	39.18	17,956	+0.35(+0.90%)
May 05, 2021	38.91	38.93	38.69	38.83	6,877	+0.16(+0.41%)
May 04, 2021	38.70	38.70	38.40	38.67	13,258	-0.06(-0.15%)
May 03, 2021	38.76	38.81	38.66	38.73	25,849	+0.34(+0.89%)
Apr 30, 2021	38.57	38.57	38.37	38.39	61,000	-0.31(-0.80%)
Apr 29, 2021	38.64	38.74	38.45	38.70	9,465	+0.31(+0.81%)
Apr 28, 2021	38.33	38.49	38.33	38.39	19,517	-0.03(-0.08%)
Apr 27, 2021	38.47	38.47	38.28	38.42	13,972	+0.10(+0.26%)
Apr 26, 2021	38.50	38.50	38.32	38.32	15,746	-0.02(-0.05%)
Apr 23, 2021	37.97	38.40	37.95	38.34	11,100	+0.36(+0.95%)
Apr 22, 2021	38.40	38.40	37.95	37.98	17,076	-0.35(-0.91%)
Apr 21, 2021	38.02	38.34	38.02	38.33	22,579	+0.38(+1.00%)
Apr 20, 2021	38.19	38.19	37.88	37.95	11,506	-0.31(-0.82%)
Apr 19, 2021	38.56	38.56	38.21	38.26	27,100	-0.19(-0.49%)
Apr 16, 2021	38.42	38.48	38.34	38.45	19,400	+0.23(+0.60%)
Apr 15, 2021	38.21	38.23	38.05	38.22	18,451	+0.31(+0.82%)
Apr 14, 2021	37.96	38.10	37.86	37.91	13,978	+0.03(+0.07%)
Apr 13, 2021	37.97	37.97	37.76	37.88	36,963	-0.05(-0.12%)
Apr 12, 2021	38.05	38.05	37.87	37.93	10,538	-0.06(-0.16%)
Apr 09, 2021	37.79	37.99	37.76	37.99	7,200	+0.31(+0.82%)
Apr 08, 2021	37.79	37.79	37.58	37.68	5,798	+0.03(+0.08%)
Apr 07, 2021	37.67	37.69	37.53	37.65	7,402	+0.07(+0.19%)
Apr 06, 2021	37.47	37.72	37.47	37.58	10,398	-0.10(-0.27%)
Apr 05, 2021	37.56	37.74	37.50	37.68	18,445	+0.43(+1.15%)
Apr 01, 2021	37.08	37.25	36.95	37.25	9,600	+0.32(+0.87%)
Mar 31, 2021	37.02	37.07	36.90	36.93	36,142	+0.00(+0.00%)
Mar 30, 2021	37.13	37.13	36.85	36.93	18,679	-0.07(-0.19%)
Mar 29, 2021	37.09	37.11	36.80	37.00	14,801	-0.10(-0.27%)
Mar 26, 2021	36.67	37.10	36.60	37.10	14,700	+0.72(+1.98%)
Mar 25, 2021	35.85	36.44	35.81	36.38	24,553	+0.14(+0.39%)
Mar 24, 2021	36.53	36.64	36.24	36.24	3,881	-0.02(-0.06%)
Mar 23, 2021	36.59	36.59	36.17	36.26	14,410	-0.31(-0.86%)
Mar 22, 2021	36.50	36.68	36.47	36.57	6,758	+0.11(+0.29%)
Mar 19, 2021	36.63	36.63	36.27	36.47	7,700	-0.15(-0.42%)
Mar 18, 2021	36.93	37.07	36.57	36.62	19,687	-0.31(-0.84%)
Mar 17, 2021	36.85	36.93	36.53	36.93	8,918	+0.15(+0.41%)
Mar 16, 2021	36.81	36.85	36.73	36.78	10,031	-0.12(-0.33%)
Mar 15, 2021	36.88	36.90	36.55	36.90	13,803	+0.15(+0.41%)
Mar 12, 2021	36.61	36.75	36.61	36.75	15,800	+0.20(+0.55%)
Mar 11, 2021	36.50	36.73	36.41	36.55	18,151	+0.14(+0.38%)
Mar 10, 2021	36.35	36.49	36.21	36.41	6,785	+0.40(+1.10%)
Mar 09, 2021	36.16	36.31	36.01	36.01	26,783	+0.14(+0.40%)
Mar 08, 2021	36.05	36.33	35.81	35.87	40,956	+0.12(+0.34%)
Mar 05, 2021	35.37	35.78	34.94	35.75	38,200	+0.85(+2.44%)
Mar 04, 2021	35.47	35.50	34.58	34.90	19,134	-0.48(-1.34%)
Mar 03, 2021	35.57	35.71	35.38	35.38	83,232	-0.08(-0.24%)
Mar 02, 2021	35.55	35.66	35.46	35.46	9,839	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.