Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.601
1.664
1.570
1.647
3,787,514
-0.03(-1.96%)
May 28, 2002
1.643
1.686
1.643
1.680
6,204,766
+0.06(+3.65%)
May 27, 2002
1.675
1.682
1.614
1.621
2,105,392
+0.00(+0.00%)
May 24, 2002
1.675
1.682
1.614
1.621
2,061,558
-0.04(-2.25%)
May 23, 2002
1.662
1.662
1.634
1.658
2,604,002
-0.00(-0.26%)
May 22, 2002
1.664
1.664
1.636
1.662
2,505,375
-0.00(-0.13%)
May 21, 2002
1.654
1.686
1.638
1.664
3,218,131
+0.01(+0.66%)
May 20, 2002
1.654
1.662
1.640
1.654
2,217,260
-0.01(-0.53%)
May 17, 2002
1.708
1.708
1.651
1.662
1,937,362
-0.04(-2.06%)
May 16, 2002
1.737
1.752
1.691
1.697
3,151,011
-0.02(-1.02%)
May 15, 2002
1.759
1.759
1.697
1.715
3,456,478
-0.04(-2.25%)
May 14, 2002
1.752
1.761
1.721
1.754
3,745,050
-0.01(-0.50%)
May 13, 2002
1.697
1.763
1.675
1.763
4,047,321
+0.07(+4.01%)
May 10, 2002
1.704
1.737
1.643
1.695
5,013,034
-0.01(-0.39%)
May 09, 2002
1.761
1.761
1.702
1.702
2,170,686
-0.07(-3.72%)
May 08, 2002
1.717
1.774
1.717
1.767
3,872,442
+0.06(+3.33%)
May 07, 2002
1.708
1.746
1.673
1.710
4,740,443
-0.01(-0.38%)
May 06, 2002
1.818
1.818
1.717
1.717
3,948,238
-0.12(-6.67%)
May 03, 2002
1.818
1.851
1.809
1.840
3,822,673
+0.02(+1.20%)
May 02, 2002
1.840
1.859
1.796
1.818
6,118,468
-0.05(-2.92%)
May 01, 2002
1.857
1.873
1.809
1.873
8,753,063
+0.00(+0.00%)
Apr 30, 2002
1.789
1.873
1.763
1.873
6,892,865
+0.04(+2.40%)
Apr 29, 2002
1.835
1.837
1.776
1.829
7,056,786
-0.03(-1.53%)
Apr 26, 2002
1.827
1.857
1.785
1.857
12,178,492
+0.03(+1.68%)
Apr 25, 2002
1.741
1.827
1.730
1.827
7,366,362
+0.06(+3.60%)
Apr 24, 2002
1.783
1.798
1.732
1.763
9,700,055
-0.03(-1.59%)
Apr 23, 2002
1.761
1.802
1.730
1.791
2,551,036
+0.03(+1.87%)
Apr 22, 2002
1.756
1.802
1.730
1.759
5,328,090
-0.00(-0.12%)
Apr 19, 2002
1.746
1.785
1.721
1.761
3,329,542
+0.02(+0.88%)
Apr 18, 2002
1.763
1.765
1.735
1.746
4,097,547
-0.03(-1.73%)
Apr 17, 2002
1.748
1.787
1.730
1.776
8,495,539
+0.03(+1.63%)
Apr 16, 2002
1.735
1.748
1.695
1.748
8,373,626
+0.02(+1.01%)
Apr 15, 2002
1.686
1.732
1.678
1.730
6,519,365
+0.07(+3.95%)
Apr 12, 2002
1.667
1.669
1.583
1.664
9,124,280
-0.00(-0.26%)
Apr 11, 2002
1.664
1.728
1.664
1.669
11,808,644
-0.01(-0.39%)
Apr 10, 2002
1.627
1.697
1.627
1.675
9,216,057
+0.04(+2.68%)
Apr 09, 2002
1.660
1.660
1.618
1.632
7,197,876
-0.03(-1.84%)
Apr 08, 2002
1.664
1.708
1.643
1.662
5,148,645
-0.01(-0.39%)
Apr 05, 2002
1.702
1.713
1.634
1.669
9,954,383
-0.04(-2.31%)
Apr 04, 2002
1.697
1.719
1.686
1.708
8,288,241
-0.01(-0.64%)
Apr 03, 2002
1.785
1.785
1.684
1.719
9,672,659
-0.06(-3.56%)
Apr 02, 2002
1.765
1.785
1.702
1.783
6,463,659
+0.02(+0.99%)
Apr 01, 2002
1.715
1.765
1.675
1.765
6,950,854
+0.07(+4.13%)
Mar 29, 2002
1.610
1.704
1.603
1.695
11,897,225
+0.00(+0.00%)
Mar 28, 2002
1.610
1.704
1.603
1.695
11,845,629
+0.08(+4.88%)
Mar 27, 2002
1.522
1.621
1.522
1.616
8,997,345
+0.09(+5.58%)
Mar 26, 2002
1.555
1.566
1.522
1.531
3,797,103
-0.02(-1.55%)
Mar 25, 2002
1.531
1.555
1.531
1.555
3,176,581
-0.01(-0.42%)
Mar 22, 2002
1.566
1.566
1.535
1.562
2,860,612
-0.00(-0.14%)
Mar 21, 2002
1.555
1.566
1.513
1.564
3,646,881
+0.00(+0.28%)
Mar 20, 2002
1.575
1.577
1.537
1.559
6,397,909
-0.02(-1.25%)
Mar 19, 2002
1.621
1.621
1.566
1.579
4,830,394
-0.04(-2.44%)
Mar 18, 2002
1.621
1.625
1.570
1.618
7,734,383
+0.03(+2.07%)
Mar 15, 2002
1.524
1.592
1.511
1.586
5,713,005
+0.05(+3.58%)
Mar 14, 2002
1.520
1.540
1.511
1.531
5,028,102
+0.01(+0.87%)
Mar 13, 2002
1.511
1.522
1.494
1.518
4,687,934
+0.00(+0.00%)
Mar 12, 2002
1.533
1.533
1.491
1.518
1,963,389
-0.02(-1.00%)
Mar 11, 2002
1.500
1.546
1.500
1.533
8,785,025
+0.04(+2.64%)
Mar 08, 2002
1.485
1.533
1.474
1.494
9,872,651
+0.01(+0.44%)
Mar 07, 2002
1.445
1.529
1.439
1.487
10,938,817
+0.05(+3.51%)
Mar 06, 2002
1.408
1.465
1.391
1.437
8,270,434
+0.03(+1.86%)
Mar 05, 2002
1.380
1.413
1.378
1.410
4,047,321
+0.01(+0.94%)
Mar 04, 2002
1.349
1.404
1.349
1.397
6,341,747
+0.05(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.