Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.04	93.13	91.08	92.01	25,986	-0.43(-0.47%)
May 27, 2021	91.23	92.71	91.23	92.44	78,066	+1.82(+2.01%)
May 26, 2021	88.96	90.62	88.96	90.62	30,514	+2.02(+2.28%)
May 25, 2021	91.49	91.71	88.60	88.60	45,915	-1.97(-2.18%)
May 24, 2021	90.57	90.80	89.60	90.57	38,847	+0.82(+0.91%)
May 21, 2021	89.88	90.38	89.66	89.76	9,766	+0.94(+1.06%)
May 20, 2021	89.35	89.35	87.61	88.81	18,363	-0.33(-0.37%)
May 19, 2021	88.33	89.17	87.17	89.14	30,218	-0.74(-0.83%)
May 18, 2021	91.49	91.54	89.88	89.88	24,178	-1.30(-1.43%)
May 17, 2021	90.05	91.22	89.35	91.18	29,714	+0.94(+1.05%)
May 14, 2021	88.94	90.24	88.94	90.24	37,197	+2.09(+2.37%)
May 13, 2021	86.53	88.71	86.53	88.15	144,845	+1.79(+2.07%)
May 12, 2021	89.13	89.40	86.12	86.36	60,792	-2.78(-3.11%)
May 11, 2021	88.09	89.55	87.42	89.13	47,308	-0.89(-0.99%)
May 10, 2021	91.54	92.13	89.94	90.03	53,315	-0.84(-0.92%)
May 07, 2021	89.77	90.90	89.68	90.86	46,411	+0.71(+0.79%)
May 06, 2021	89.64	90.15	88.24	90.15	36,465	+0.74(+0.83%)
May 05, 2021	89.06	89.44	88.21	89.41	121,823	+0.95(+1.08%)
May 04, 2021	87.97	88.50	86.96	88.46	60,799	+0.27(+0.31%)
May 03, 2021	86.33	88.44	86.33	88.19	60,589	+2.67(+3.12%)
Apr 30, 2021	86.05	86.34	85.41	85.52	22,325	-1.23(-1.42%)
Apr 29, 2021	87.68	87.89	86.24	86.75	22,315	+0.23(+0.27%)
Apr 28, 2021	86.58	86.78	86.13	86.52	59,869	+0.28(+0.32%)
Apr 27, 2021	85.65	86.33	85.65	86.24	9,743	+0.68(+0.79%)
Apr 26, 2021	85.85	86.43	85.28	85.57	19,984	+0.31(+0.36%)
Apr 23, 2021	83.48	85.75	83.48	85.26	38,004	+1.77(+2.13%)
Apr 22, 2021	84.78	84.78	83.48	83.48	7,663	-0.71(-0.84%)
Apr 21, 2021	81.94	84.31	81.62	84.19	29,388	+1.74(+2.11%)
Apr 20, 2021	84.75	84.75	81.76	82.46	37,158	-2.66(-3.12%)
Apr 19, 2021	85.73	85.87	84.49	85.11	26,417	-1.04(-1.21%)
Apr 16, 2021	85.98	86.37	85.51	86.15	25,024	+0.47(+0.55%)
Apr 15, 2021	86.45	86.45	84.88	85.68	20,297	-0.15(-0.17%)
Apr 14, 2021	84.04	86.56	84.04	85.83	12,761	+1.58(+1.88%)
Apr 13, 2021	84.86	84.86	83.56	84.25	27,032	-1.19(-1.39%)
Apr 12, 2021	85.30	85.83	85.00	85.43	50,585	+0.13(+0.16%)
Apr 09, 2021	85.20	85.31	84.82	85.30	29,178	+0.39(+0.45%)
Apr 08, 2021	85.10	85.10	83.60	84.91	89,704	-0.11(-0.12%)
Apr 07, 2021	86.58	86.58	84.71	85.02	62,438	-1.46(-1.69%)
Apr 06, 2021	86.67	87.75	86.39	86.48	70,308	-0.23(-0.27%)
Apr 05, 2021	87.63	87.63	86.10	86.71	311,211	+0.47(+0.55%)
Apr 01, 2021	85.19	86.24	84.89	86.24	49,738	+1.05(+1.23%)
Mar 31, 2021	85.63	85.97	84.46	85.19	56,022	+0.46(+0.55%)
Mar 30, 2021	83.08	85.05	83.08	84.73	32,357	+1.64(+1.97%)
Mar 29, 2021	85.45	86.27	83.09	83.09	59,979	-2.51(-2.94%)
Mar 26, 2021	84.29	85.61	83.57	85.61	52,853	+2.81(+3.40%)
Mar 25, 2021	80.05	83.30	79.45	82.79	59,859	+1.87(+2.31%)
Mar 24, 2021	82.44	84.32	80.79	80.92	154,072	-0.31(-0.38%)
Mar 23, 2021	83.86	84.00	80.90	81.23	114,416	-3.83(-4.51%)
Mar 22, 2021	86.99	87.18	84.30	85.07	49,964	-1.66(-1.91%)
Mar 19, 2021	87.10	87.85	84.83	86.72	82,836	-0.27(-0.31%)
Mar 18, 2021	88.39	90.01	86.53	86.99	125,215	-1.69(-1.91%)
Mar 17, 2021	87.53	88.74	87.23	88.68	47,363	+0.51(+0.58%)
Mar 16, 2021	89.91	89.91	87.77	88.18	199,257	-2.15(-2.38%)
Mar 15, 2021	91.31	91.58	89.38	90.33	76,173	-0.62(-0.68%)
Mar 12, 2021	90.64	91.10	90.09	90.94	74,198	+0.74(+0.82%)
Mar 11, 2021	90.17	90.20	88.90	90.20	275,369	+1.40(+1.58%)
Mar 10, 2021	87.30	89.23	87.10	88.80	294,549	+1.49(+1.71%)
Mar 09, 2021	90.30	90.30	85.96	87.31	96,326	-0.27(-0.31%)
Mar 08, 2021	84.79	87.58	84.56	87.58	299,187	+3.02(+3.57%)
Mar 05, 2021	82.53	84.56	80.30	84.56	308,033	+3.99(+4.96%)
Mar 04, 2021	82.41	82.69	79.65	80.57	172,231	-0.87(-1.07%)
Mar 03, 2021	81.30	83.03	80.67	81.44	67,989	+1.68(+2.11%)
Mar 02, 2021	80.62	80.63	79.76	79.76	76,217	-0.86(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.