Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.71	94.43	91.33	93.33	3,966,556	+1.00(+1.08%)
May 28, 2020	91.63	93.15	91.49	92.33	892,599	+2.27(+2.52%)
May 27, 2020	90.29	90.46	88.14	90.06	850,127	+1.43(+1.62%)
May 26, 2020	90.42	91.16	88.44	88.63	673,769	-0.66(-0.74%)
May 22, 2020	88.45	89.34	88.35	89.29	663,588	+1.02(+1.16%)
May 21, 2020	89.39	90.31	88.19	88.27	711,451	-1.47(-1.64%)
May 20, 2020	88.30	90.57	88.00	89.74	1,250,229	+2.81(+3.23%)
May 19, 2020	88.30	89.87	86.88	86.94	885,065	-2.00(-2.25%)
May 18, 2020	88.91	89.61	87.87	88.94	878,613	+3.08(+3.59%)
May 15, 2020	84.98	86.44	82.40	85.86	3,507,384	+0.20(+0.23%)
May 14, 2020	86.05	86.46	83.51	85.66	1,098,170	-1.40(-1.61%)
May 13, 2020	86.56	87.23	85.68	87.06	958,315	+0.06(+0.07%)
May 12, 2020	87.60	88.02	86.58	87.00	1,053,502	-0.37(-0.42%)
May 11, 2020	87.21	88.17	85.44	87.37	1,464,057	-0.50(-0.57%)
May 08, 2020	87.92	88.35	86.81	87.86	961,725	+0.86(+0.99%)
May 07, 2020	88.59	91.44	86.75	87.01	1,239,544	-0.15(-0.18%)
May 06, 2020	92.22	92.22	86.75	87.16	1,243,208	-4.71(-5.13%)
May 05, 2020	91.76	92.94	91.28	91.87	1,055,473	+0.92(+1.01%)
May 04, 2020	89.98	91.16	89.07	90.95	980,612	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.