Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.51	60.85	60.20	60.65	1,217,634	+0.17(+0.29%)
May 27, 2016	60.34	60.48	60.48	60.48	608,895	+0.27(+0.44%)
May 26, 2016	59.87	60.28	59.80	60.21	576,591	+0.42(+0.71%)
May 25, 2016	60.12	60.25	59.72	59.79	582,444	-0.47(-0.77%)
May 24, 2016	59.47	60.30	59.01	60.25	896,030	+0.80(+1.34%)
May 23, 2016	60.04	60.15	59.43	59.45	390,446	-0.53(-0.89%)
May 20, 2016	59.90	60.08	59.47	59.99	617,708	+0.17(+0.29%)
May 19, 2016	59.14	59.87	58.94	59.81	485,818	+0.45(+0.76%)
May 18, 2016	59.80	60.65	59.19	59.36	714,411	-0.82(-1.36%)
May 17, 2016	61.89	61.89	59.90	60.18	722,535	-1.84(-2.97%)
May 16, 2016	61.55	62.12	61.21	62.03	1,206,862	+0.60(+0.98%)
May 13, 2016	61.65	62.05	61.07	61.42	982,020	-0.19(-0.31%)
May 12, 2016	61.49	61.79	61.31	61.61	1,470,241	-0.03(-0.05%)
May 11, 2016	61.62	62.00	61.32	61.65	687,712	+0.06(+0.09%)
May 10, 2016	61.54	62.08	61.39	61.59	487,247	+0.13(+0.22%)
May 09, 2016	61.12	61.73	60.92	61.46	654,773	+0.59(+0.96%)
May 06, 2016	60.86	61.09	60.22	60.87	699,089	+0.02(+0.03%)
May 05, 2016	59.71	61.91	59.65	60.85	1,119,496	-0.43(-0.70%)
May 04, 2016	60.35	61.89	60.09	61.28	777,919	+1.05(+1.74%)
May 03, 2016	60.61	60.79	60.12	60.23	633,799	-0.11(-0.18%)
May 02, 2016	60.17	60.65	60.02	60.34	753,648	+0.33(+0.55%)
Apr 29, 2016	59.30	60.12	58.89	60.01	761,110	+0.40(+0.67%)
Apr 28, 2016	59.07	59.95	58.97	59.61	371,811	+0.22(+0.38%)
Apr 27, 2016	59.40	59.96	58.77	59.39	458,795	+0.07(+0.13%)
Apr 26, 2016	59.13	59.59	59.05	59.31	433,050	+0.32(+0.55%)
Apr 25, 2016	58.88	59.16	58.73	58.99	470,949	+0.01(+0.01%)
Apr 22, 2016	58.39	59.11	58.30	58.98	502,835	+0.59(+1.01%)
Apr 21, 2016	59.90	59.90	58.24	58.40	572,573	-1.67(-2.78%)
Apr 20, 2016	61.30	61.61	60.01	60.07	420,235	-1.17(-1.92%)
Apr 19, 2016	60.94	61.43	60.70	61.24	459,473	+0.30(+0.49%)
Apr 18, 2016	61.12	61.12	60.73	60.94	462,579	+0.04(+0.07%)
Apr 15, 2016	60.58	61.16	60.48	60.90	820,089	+0.44(+0.72%)
Apr 14, 2016	61.12	61.48	60.46	60.46	585,997	-0.65(-1.07%)
Apr 13, 2016	61.34	61.34	60.57	61.12	431,689	-0.08(-0.14%)
Apr 12, 2016	60.95	61.54	60.79	61.20	768,854	+0.21(+0.34%)
Apr 11, 2016	61.49	61.72	60.89	60.99	480,892	-0.37(-0.61%)
Apr 08, 2016	60.96	61.68	60.66	61.36	701,191	+0.45(+0.75%)
Apr 07, 2016	60.75	61.08	60.49	60.91	1,667,011	+0.13(+0.22%)
Apr 06, 2016	60.41	60.79	60.21	60.78	600,420	+0.22(+0.37%)
Apr 05, 2016	61.51	61.51	60.44	60.55	572,243	-0.97(-1.57%)
Apr 04, 2016	61.90	61.90	61.05	61.52	841,764	-0.15(-0.24%)
Apr 01, 2016	61.19	61.92	60.89	61.67	957,000	+0.25(+0.40%)
Mar 31, 2016	61.16	61.57	60.77	61.42	968,705	+0.17(+0.28%)
Mar 30, 2016	61.70	61.70	61.08	61.25	603,633	-0.23(-0.38%)
Mar 29, 2016	60.22	61.52	59.79	61.48	804,026	+1.46(+2.43%)
Mar 28, 2016	60.17	60.36	59.64	60.02	465,193	+0.16(+0.26%)
Mar 24, 2016	59.45	59.87	59.87	59.87	593,861	+0.45(+0.75%)
Mar 23, 2016	59.31	59.59	58.80	59.42	459,722	+0.19(+0.32%)
Mar 22, 2016	59.15	59.46	58.84	59.23	545,816	+0.24(+0.41%)
Mar 21, 2016	59.40	59.55	58.73	58.99	716,877	-0.63(-1.05%)
Mar 18, 2016	59.92	60.17	58.91	59.62	1,992,796	-0.71(-1.18%)
Mar 17, 2016	59.84	60.51	59.63	60.33	801,977	+0.49(+0.82%)
Mar 16, 2016	59.22	59.88	58.75	59.84	823,309	+0.52(+0.88%)
Mar 15, 2016	58.79	59.64	58.79	59.32	701,054	+0.36(+0.60%)
Mar 14, 2016	58.80	59.06	58.32	58.97	594,084	+0.28(+0.48%)
Mar 11, 2016	58.84	58.97	58.43	58.68	806,390	+0.02(+0.03%)
Mar 10, 2016	58.72	58.96	58.22	58.67	921,403	+0.02(+0.03%)
Mar 09, 2016	58.37	59.11	58.12	58.65	741,411	+0.11(+0.18%)
Mar 08, 2016	58.86	59.02	58.40	58.54	858,735	+0.08(+0.14%)
Mar 07, 2016	58.16	58.62	57.97	58.46	987,681	-0.02(-0.03%)
Mar 04, 2016	57.20	58.79	57.20	58.48	1,243,636	+0.89(+1.55%)
Mar 03, 2016	58.14	58.15	57.17	57.58	1,175,402	-0.59(-1.01%)
Mar 02, 2016	57.32	58.20	56.74	58.17	903,123	+0.88(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.