Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
38.14
40.37
37.76
38.14
14,215,284
-2.95(-7.18%)
May 27, 2010
41.65
42.09
40.05
41.09
10,445,801
+0.45(+1.11%)
May 26, 2010
41.48
41.96
40.45
40.64
6,553,386
+0.01(+0.02%)
May 25, 2010
39.16
40.70
38.90
40.63
838
+0.24(+0.59%)
May 24, 2010
41.83
42.63
40.36
40.39
5,759,406
-1.44(-3.44%)
May 21, 2010
40.12
42.28
39.89
41.83
9,678,693
+1.12(+2.75%)
May 20, 2010
40.75
42.00
40.48
40.71
12,726,192
-3.02(-6.91%)
May 19, 2010
44.25
44.70
42.46
43.73
7,271,128
-0.77(-1.73%)
May 18, 2010
46.32
47.47
44.22
44.50
9,748
-0.83(-1.83%)
May 17, 2010
45.63
46.30
44.14
45.33
6,080,534
-0.04(-0.09%)
May 14, 2010
45.37
46.50
44.58
45.37
6,618,488
-1.40(-2.99%)
May 13, 2010
47.04
47.67
46.46
46.77
6,665,480
-0.65(-1.37%)
May 12, 2010
47.06
47.69
46.60
47.42
6,135,263
+0.72(+1.54%)
May 11, 2010
47.39
47.69
46.59
46.70
7,901,604
-0.45(-0.95%)
May 10, 2010
46.61
47.28
46.48
47.15
8,990,208
+2.90(+6.55%)
May 07, 2010
45.94
46.80
43.96
44.25
10,488,653
-1.61(-3.51%)
May 06, 2010
45.63
47.84
42.60
45.86
5,300
-1.51(-3.19%)
May 05, 2010
46.99
47.80
46.96
47.37
9,578,304
-0.57(-1.19%)
May 04, 2010
49.59
50.00
47.79
47.94
100
-2.78(-5.48%)
May 03, 2010
49.99
51.45
49.40
50.72
7,957,238
+0.96(+1.93%)
Apr 30, 2010
51.15
51.27
48.10
49.76
11,629,832
-1.66(-3.23%)
Apr 29, 2010
52.10
53.65
51.35
51.42
12,031,621
+0.18(+0.35%)
Apr 28, 2010
51.11
51.35
49.96
51.24
8,629,447
+0.30(+0.59%)
Apr 27, 2010
53.27
53.60
50.82
50.94
8,537,251
-2.94(-5.46%)
Apr 26, 2010
54.42
54.80
53.67
53.88
4,143,259
-0.30(-0.55%)
Apr 23, 2010
52.06
54.50
51.84
54.18
8,457,557
+2.38(+4.59%)
Apr 22, 2010
49.92
52.16
49.70
51.80
5,938,743
+0.91(+1.79%)
Apr 21, 2010
50.89
51.31
49.91
50.89
13,531
+0.60(+1.19%)
Apr 20, 2010
48.36
50.79
48.17
50.29
9,308,355
+2.66(+5.58%)
Apr 19, 2010
47.20
48.29
47.00
47.63
5,042,761
+0.12(+0.25%)
Apr 16, 2010
48.63
48.98
47.02
47.51
7,096,030
-1.57(-3.20%)
Apr 15, 2010
49.12
49.68
48.80
49.08
3,205,747
-0.19(-0.39%)
Apr 14, 2010
48.42
49.35
47.72
49.27
4,728,154
+1.06(+2.20%)
Apr 13, 2010
48.65
48.65
47.19
48.21
4,773,401
-0.62(-1.27%)
Apr 12, 2010
48.74
49.43
48.63
48.83
1,955,871
-0.01(-0.02%)
Apr 09, 2010
49.13
49.22
48.19
48.84
3,453,905
+0.10(+0.21%)
Apr 08, 2010
48.47
48.93
48.15
48.74
3,989,718
-0.26(-0.53%)
Apr 07, 2010
49.87
49.93
48.59
49.00
5,742,350
-0.92(-1.84%)
Apr 06, 2010
49.15
50.04
48.82
49.92
4,202,206
+0.60(+1.22%)
Apr 05, 2010
48.73
50.00
48.35
49.32
4,968,432
+0.99(+2.05%)
Apr 01, 2010
47.33
48.33
48.33
48.33
7,075,800
+1.49(+3.18%)
Mar 31, 2010
46.06
46.94
46.02
46.84
6,839,942
+0.89(+1.94%)
Mar 30, 2010
45.68
46.13
45.17
45.95
5,128,231
+0.30(+0.66%)
Mar 29, 2010
45.13
46.16
45.08
45.65
5,664,565
+0.78(+1.74%)
Mar 26, 2010
45.18
45.76
44.52
44.87
5,814,806
+0.00(+0.00%)
Mar 25, 2010
47.02
47.19
44.79
44.87
7,552,595
-1.68(-3.61%)
Mar 24, 2010
46.70
47.17
46.35
46.55
5,739,132
-0.57(-1.21%)
Mar 23, 2010
47.66
47.69
46.67
47.12
6,974,314
-0.37(-0.78%)
Mar 22, 2010
46.93
48.35
46.30
47.49
7,501,791
-0.04(-0.08%)
Mar 19, 2010
49.20
49.25
47.11
47.53
10,119,493
-1.84(-3.73%)
Mar 18, 2010
51.92
52.06
49.21
49.37
7,937,511
-2.49(-4.80%)
Mar 17, 2010
51.35
52.41
51.14
51.86
4,442,832
+0.82(+1.61%)
Mar 16, 2010
50.23
51.12
49.87
51.04
4,453,980
+1.17(+2.35%)
Mar 15, 2010
49.35
49.98
49.27
49.87
5,939,124
-0.17(-0.34%)
Mar 12, 2010
50.34
50.65
49.56
50.04
4,692,938
+0.06(+0.12%)
Mar 11, 2010
49.76
50.01
49.49
49.98
2,974,603
+0.00(+0.00%)
Mar 10, 2010
50.02
50.53
49.24
49.98
6,222,204
+0.04(+0.08%)
Mar 09, 2010
49.92
50.52
49.49
49.94
4,915,833
-0.40(-0.79%)
Mar 08, 2010
51.08
51.59
50.21
50.34
3,683,913
-0.55(-1.08%)
Mar 05, 2010
50.37
51.00
50.15
50.89
5,569,290
+0.97(+1.94%)
Mar 04, 2010
50.00
50.66
49.45
49.92
6,225,276
-0.08(-0.16%)
Mar 03, 2010
49.54
50.68
49.40
50.00
5,188,357
+0.77(+1.56%)
Mar 02, 2010
48.46
49.54
48.46
49.23
5,455,937
+0.92(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.