Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
13.78
13.87
13.54
13.70
458,620
-0.10(-0.71%)
May 30, 2012
13.89
13.89
13.73
13.80
291,160
-0.22(-1.56%)
May 29, 2012
13.99
14.09
13.82
14.02
344,081
+0.14(+0.99%)
May 25, 2012
13.93
14.03
13.82
13.88
225,410
-0.02(-0.17%)
May 24, 2012
13.78
13.91
13.65
13.91
342,941
+0.18(+1.29%)
May 23, 2012
13.51
13.76
13.28
13.73
380,306
+0.08(+0.59%)
May 22, 2012
13.59
13.77
13.53
13.65
453,529
+0.05(+0.36%)
May 21, 2012
13.52
13.67
13.39
13.60
287,429
+0.16(+1.20%)
May 18, 2012
13.38
13.59
13.38
13.44
449,073
+0.06(+0.42%)
May 17, 2012
13.86
13.87
13.34
13.38
418,537
-0.44(-3.21%)
May 16, 2012
13.94
14.15
13.81
13.82
452,266
-0.08(-0.58%)
May 15, 2012
13.92
14.03
13.78
13.91
476,829
+0.03(+0.23%)
May 14, 2012
13.78
13.97
13.63
13.87
500,358
-0.09(-0.63%)
May 11, 2012
13.75
14.19
13.75
13.96
445,544
+0.06(+0.41%)
May 10, 2012
14.06
14.08
13.78
13.91
437,098
+0.00(+0.00%)
May 09, 2012
13.77
14.04
13.66
13.91
543,559
-0.07(-0.52%)
May 08, 2012
14.24
14.31
13.87
13.98
614,325
-0.42(-2.91%)
May 07, 2012
14.22
14.40
14.15
14.40
435,399
+0.10(+0.68%)
May 04, 2012
14.63
14.70
14.20
14.30
554,569
-0.40(-2.74%)
May 03, 2012
14.79
14.96
14.65
14.70
465,935
-0.12(-0.81%)
May 02, 2012
14.69
14.87
14.62
14.82
567,832
+0.04(+0.27%)
May 01, 2012
14.58
14.98
14.58
14.78
621,692
+0.20(+1.38%)
Apr 30, 2012
14.50
14.65
14.47
14.58
674,269
+0.03(+0.22%)
Apr 27, 2012
14.44
14.63
14.30
14.55
624,482
+0.10(+0.67%)
Apr 26, 2012
14.85
14.85
14.09
14.45
1,144,851
-0.40(-2.71%)
Apr 25, 2012
14.73
14.90
14.64
14.86
461,812
+0.31(+2.10%)
Apr 24, 2012
14.42
14.59
14.35
14.55
468,245
+0.13(+0.89%)
Apr 23, 2012
14.27
14.43
14.07
14.42
522,144
-0.09(-0.61%)
Apr 20, 2012
14.49
14.57
14.40
14.51
370,996
+0.16(+1.12%)
Apr 19, 2012
14.20
14.43
14.00
14.35
561,838
+0.19(+1.31%)
Apr 18, 2012
14.34
14.52
14.13
14.16
528,951
-0.29(-2.01%)
Apr 17, 2012
14.15
14.58
14.15
14.45
446,686
+0.43(+3.04%)
Apr 16, 2012
14.03
14.23
13.88
14.03
346,073
+0.08(+0.58%)
Apr 13, 2012
14.22
14.22
13.92
13.95
392,670
-0.31(-2.15%)
Apr 12, 2012
13.97
14.31
13.97
14.25
447,662
+0.27(+1.96%)
Apr 11, 2012
13.63
14.01
13.63
13.98
562,378
+0.51(+3.77%)
Apr 10, 2012
13.79
13.82
13.43
13.47
535,755
-0.35(-2.51%)
Apr 09, 2012
13.62
13.95
13.58
13.82
451,475
-0.10(-0.75%)
Apr 05, 2012
14.04
14.11
13.82
13.92
339,439
-0.21(-1.48%)
Apr 04, 2012
14.16
14.31
14.06
14.13
375,084
-0.23(-1.57%)
Apr 03, 2012
14.69
14.76
14.26
14.36
444,116
-0.31(-2.14%)
Apr 02, 2012
14.38
14.67
14.20
14.67
384,504
+0.23(+1.56%)
Mar 30, 2012
14.57
14.66
14.40
14.44
266,092
+0.01(+0.06%)
Mar 29, 2012
14.30
14.48
14.18
14.44
240,010
-0.01(-0.06%)
Mar 28, 2012
14.57
14.64
14.30
14.44
314,428
-0.09(-0.61%)
Mar 27, 2012
14.65
14.73
14.53
14.53
287,885
-0.10(-0.66%)
Mar 26, 2012
14.47
14.69
14.44
14.63
473,731
+0.33(+2.31%)
Mar 23, 2012
14.09
14.31
14.07
14.30
466,713
+0.19(+1.31%)
Mar 22, 2012
14.10
14.29
13.98
14.11
835,673
-0.16(-1.13%)
Mar 21, 2012
14.27
14.38
14.12
14.28
307,226
+0.06(+0.45%)
Mar 20, 2012
14.24
14.34
14.14
14.21
568,853
-0.13(-0.90%)
Mar 19, 2012
14.11
14.46
14.07
14.34
684,710
+0.23(+1.60%)
Mar 16, 2012
14.24
14.39
14.11
14.11
573,297
-0.11(-0.79%)
Mar 15, 2012
13.97
14.24
13.86
14.23
347,914
+0.26(+1.85%)
Mar 14, 2012
14.03
14.17
13.87
13.97
323,080
-0.08(-0.57%)
Mar 13, 2012
13.83
14.06
13.73
14.05
408,414
+0.36(+2.65%)
Mar 12, 2012
13.74
13.90
13.66
13.69
203,581
-0.06(-0.41%)
Mar 09, 2012
13.53
13.83
13.53
13.74
390,111
+0.21(+1.55%)
Mar 08, 2012
13.44
13.62
13.29
13.53
316,176
+0.19(+1.45%)
Mar 07, 2012
13.23
13.34
13.17
13.34
274,910
+0.19(+1.47%)
Mar 06, 2012
13.40
13.49
13.10
13.15
570,930
-0.42(-3.09%)
Mar 05, 2012
13.36
13.62
13.32
13.57
291,196
+0.15(+1.08%)
Mar 02, 2012
13.53
13.74
13.40
13.42
516,214
-0.15(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.