Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.13
11.32
11.11
11.18
150,860
+0.09(+0.82%)
May 27, 2004
11.34
11.34
11.09
11.09
161,174
-0.25(-2.20%)
May 26, 2004
11.58
11.68
11.29
11.34
185,641
-0.24(-2.07%)
May 25, 2004
11.18
11.60
11.18
11.58
270,671
+0.43(+3.87%)
May 24, 2004
10.86
11.20
10.86
11.15
246,643
+0.26(+2.40%)
May 21, 2004
10.99
11.00
10.88
10.89
332,332
-0.10(-0.91%)
May 20, 2004
10.87
11.04
10.87
10.99
284,167
+0.12(+1.06%)
May 19, 2004
10.91
11.00
10.83
10.87
332,661
-0.03(-0.28%)
May 18, 2004
10.94
10.94
10.81
10.90
673,223
+0.04(+0.34%)
May 17, 2004
10.98
11.01
10.86
10.86
375,122
-0.15(-1.35%)
May 14, 2004
10.94
11.19
10.93
11.01
187,945
+0.08(+0.72%)
May 13, 2004
10.94
11.05
10.87
10.93
342,646
-0.02(-0.14%)
May 12, 2004
10.88
10.98
10.66
10.95
288,775
+0.15(+1.38%)
May 11, 2004
10.59
10.80
10.59
10.80
301,282
+0.26(+2.45%)
May 10, 2004
10.86
10.86
10.53
10.54
325,201
-0.46(-4.22%)
May 07, 2004
11.15
11.23
10.87
11.01
490,105
-0.12(-1.04%)
May 06, 2004
10.95
11.20
10.94
11.12
349,997
+0.13(+1.16%)
May 05, 2004
11.06
11.06
10.79
10.99
322,019
-0.08(-0.71%)
May 04, 2004
11.21
11.23
10.97
11.07
278,352
-0.08(-0.71%)
May 03, 2004
10.85
11.20
10.79
11.15
279,888
+0.31(+2.83%)
Apr 30, 2004
10.54
11.07
10.52
10.85
379,840
+0.44(+4.23%)
Apr 29, 2004
10.88
10.88
10.38
10.41
469,478
-0.47(-4.36%)
Apr 28, 2004
11.18
11.18
10.87
10.88
208,023
-0.30(-2.69%)
Apr 27, 2004
10.96
11.24
10.96
11.18
264,198
+0.23(+2.08%)
Apr 26, 2004
10.71
10.99
10.66
10.95
237,646
+0.24(+2.24%)
Apr 23, 2004
10.79
10.80
10.62
10.71
360,091
-0.09(-0.81%)
Apr 22, 2004
10.46
10.80
10.44
10.80
207,913
+0.34(+3.22%)
Apr 21, 2004
10.51
10.51
10.26
10.46
247,082
-0.05(-0.46%)
Apr 20, 2004
10.69
10.69
10.47
10.51
321,799
-0.17(-1.62%)
Apr 19, 2004
10.58
10.73
10.58
10.69
200,452
+0.11(+1.00%)
Apr 16, 2004
10.40
10.67
10.39
10.58
264,308
+0.18(+1.75%)
Apr 15, 2004
9.980
10.49
9.980
10.40
524,118
+0.51(+5.13%)
Apr 14, 2004
9.892
9.974
9.834
9.889
192,114
+0.00(+0.00%)
Apr 13, 2004
9.904
9.965
9.828
9.889
322,019
-0.05(-0.46%)
Apr 12, 2004
9.737
9.968
9.737
9.935
278,352
+0.21(+2.16%)
Apr 08, 2004
9.661
9.795
9.631
9.725
329,370
+0.20(+2.11%)
Apr 07, 2004
9.388
9.524
9.269
9.524
413,413
+0.15(+1.62%)
Apr 06, 2004
9.418
9.445
9.297
9.373
346,157
-0.05(-0.48%)
Apr 05, 2004
9.281
9.424
9.263
9.418
295,138
+0.07(+0.72%)
Apr 02, 2004
9.206
9.354
9.175
9.351
275,170
+0.20(+2.16%)
Apr 01, 2004
9.312
9.421
9.123
9.154
431,407
-0.13(-1.41%)
Mar 31, 2004
9.206
9.333
9.169
9.285
286,580
+0.13(+1.46%)
Mar 30, 2004
9.054
9.321
9.044
9.151
297,662
+0.06(+0.67%)
Mar 29, 2004
8.792
9.090
8.789
9.090
243,791
+0.30(+3.42%)
Mar 26, 2004
8.795
8.856
8.780
8.789
246,643
-0.01(-0.07%)
Mar 25, 2004
8.780
8.826
8.735
8.795
189,481
+0.06(+0.66%)
Mar 24, 2004
9.123
9.123
8.725
8.738
371,940
-0.39(-4.23%)
Mar 23, 2004
9.160
9.251
9.114
9.123
310,279
-0.02(-0.23%)
Mar 22, 2004
9.236
9.263
9.145
9.145
190,907
-0.17(-1.80%)
Mar 19, 2004
9.391
9.391
9.269
9.312
232,161
-0.08(-0.81%)
Mar 18, 2004
9.266
9.433
9.163
9.388
168,635
+0.09(+0.98%)
Mar 17, 2004
9.221
9.327
9.175
9.297
225,578
+0.05(+0.56%)
Mar 16, 2004
9.202
9.245
9.117
9.245
244,888
+0.04(+0.43%)
Mar 15, 2004
9.266
9.409
9.163
9.206
218,885
-0.05(-0.49%)
Mar 12, 2004
9.023
9.275
9.023
9.251
310,937
+0.21(+2.35%)
Mar 11, 2004
9.069
9.120
8.984
9.038
167,757
-0.11(-1.16%)
Mar 10, 2004
9.312
9.357
9.087
9.145
175,547
-0.18(-1.89%)
Mar 09, 2004
9.236
9.412
9.193
9.321
252,019
+0.05(+0.59%)
Mar 08, 2004
9.600
9.646
9.266
9.266
492,190
-0.31(-3.24%)
Mar 05, 2004
9.357
9.582
9.357
9.576
189,700
+0.16(+1.68%)
Mar 04, 2004
9.357
9.418
9.236
9.418
257,505
+0.05(+0.55%)
Mar 03, 2004
9.357
9.439
9.312
9.367
257,944
-0.05(-0.58%)
Mar 02, 2004
9.312
9.506
9.297
9.421
524,008
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.