Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.26	11.32	10.80	11.13	30,310,814	-0.34(-2.97%)
May 28, 2020	11.54	11.90	11.31	11.48	20,084,312	-0.08(-0.66%)
May 27, 2020	11.32	11.60	10.91	11.55	21,201,866	+0.30(+2.70%)
May 26, 2020	11.41	11.48	11.16	11.25	24,604,976	+0.27(+2.42%)
May 22, 2020	11.24	11.32	10.87	10.98	20,388,058	-0.37(-3.26%)
May 21, 2020	11.35	11.57	11.13	11.35	24,136,540	+0.03(+0.25%)
May 20, 2020	10.83	11.36	10.76	11.32	29,735,078	+0.76(+7.18%)
May 19, 2020	10.80	10.91	10.48	10.57	27,713,930	-0.47(-4.29%)
May 18, 2020	9.987	11.01	9.959	11.04	42,289,428	+1.73(+18.64%)
May 15, 2020	9.353	9.698	9.251	9.305	24,261,230	-0.12(-1.31%)
May 14, 2020	8.765	9.608	8.642	9.428	23,538,826	+0.25(+2.68%)
May 13, 2020	9.807	9.836	8.917	9.182	25,466,888	-0.76(-7.63%)
May 12, 2020	10.14	10.31	9.807	9.940	23,056,856	-0.09(-0.85%)
May 11, 2020	9.931	10.15	9.769	10.03	18,650,416	-0.11(-1.12%)
May 08, 2020	9.741	10.15	9.561	10.14	22,482,152	+0.65(+6.89%)
May 07, 2020	9.277	9.589	9.248	9.485	21,277,142	+0.43(+4.71%)
May 06, 2020	9.267	9.476	9.049	9.059	20,932,004	-0.28(-3.04%)
May 05, 2020	10.06	10.20	9.239	9.343	32,074,370	-0.16(-1.69%)
May 04, 2020	8.746	9.514	8.575	9.504	26,835,682	+0.26(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.