Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.84	32.35	31.84	32.35	1,294	+0.13(+0.40%)
May 27, 2021	32.22	32.22	32.22	32.22	122	+0.22(+0.69%)
May 26, 2021	32.15	32.15	32.00	32.00	445	-1.00(-3.03%)
May 25, 2021	32.75	33.00	31.95	33.00	26,008	+1.05(+3.29%)
May 24, 2021	32.04	32.04	31.95	31.95	25,155	-0.42(-1.30%)
May 21, 2021	32.37	32.37	32.37	32.37	104	-0.45(-1.37%)
May 20, 2021	34.17	34.25	32.82	32.82	3,786	+0.52(+1.61%)
May 19, 2021	33.76	33.76	32.30	32.30	550	+0.20(+0.62%)
May 18, 2021	32.10	32.10	32.10	32.10	161	+1.10(+3.55%)
May 17, 2021	31.18	31.18	31.00	31.00	547	+0.99(+3.30%)
May 13, 2021		30.01	30.01	30.01	85	-0.04(-0.13%)
May 12, 2021	31.26	31.26	30.05	30.05	2,176	-0.60(-1.96%)
May 11, 2021	31.54	31.56	30.55	30.65	16,124	-1.85(-5.69%)
May 10, 2021	32.04	33.12	31.69	32.50	9,482	+0.95(+3.01%)
May 06, 2021		31.55	31.55	31.55	145	-4.30(-11.99%)
May 05, 2021	35.85	35.85	35.85	35.85	348	+2.25(+6.70%)
May 04, 2021	34.57	34.57	32.20	33.60	5,734	-1.40(-4.00%)
May 03, 2021	35.44	35.44	34.88	35.00	1,832	-0.80(-2.23%)
Apr 30, 2021	35.50	37.39	35.50	35.80	1,400	-1.59(-4.25%)
Apr 29, 2021	37.96	37.96	37.13	37.39	2,898	-2.30(-5.79%)
Apr 28, 2021		39.69	39.69	39.69	106	+0.00(+0.00%)
Apr 27, 2021	39.69	39.69	39.69	39.69	576	+0.99(+2.56%)
Apr 26, 2021		38.70	38.70	38.70	85	+0.00(+0.00%)
Apr 23, 2021	39.00	39.20	38.20	38.70	27,700	-0.17(-0.44%)
Apr 22, 2021	38.00	38.87	38.00	38.87	1,841	+2.27(+6.20%)
Apr 21, 2021	35.96	36.60	35.96	36.60	438	+1.50(+4.27%)
Apr 20, 2021	35.50	35.50	35.10	35.10	763	-0.70(-1.96%)
Apr 19, 2021	35.77	35.80	35.77	35.80	669	-0.40(-1.10%)
Apr 16, 2021	36.00	36.49	36.00	36.20	900	+0.65(+1.83%)
Apr 15, 2021		35.55	35.55	35.55	40	+0.00(+0.00%)
Apr 14, 2021	35.51	36.03	35.51	35.55	783	+0.30(+0.85%)
Apr 13, 2021	35.25	35.25	35.25	35.25	253	-0.27(-0.76%)
Apr 12, 2021	34.40	36.40	34.40	35.52	61,612	-1.56(-4.21%)
Apr 09, 2021	37.08	37.08	37.08	37.08	500	-0.56(-1.49%)
Apr 08, 2021	37.00	37.64	37.00	37.64	454	+0.77(+2.09%)
Apr 07, 2021	36.75	36.90	36.00	36.87	25,886	-0.85(-2.25%)
Apr 06, 2021	37.85	37.85	37.21	37.72	1,241	-1.73(-4.39%)
Apr 05, 2021	39.70	39.70	38.69	39.45	1,271	+0.93(+2.41%)
Apr 01, 2021	38.85	39.06	38.37	38.52	22,100	-0.28(-0.73%)
Mar 31, 2021	37.85	40.41	37.85	38.80	25,980	+1.88(+5.11%)
Mar 30, 2021	36.25	36.92	36.25	36.92	1,698	+1.84(+5.25%)
Mar 29, 2021	34.01	35.46	34.01	35.08	3,225	+0.49(+1.42%)
Mar 26, 2021	34.65	34.65	34.15	34.59	2,400	+1.64(+4.98%)
Mar 25, 2021	32.95	32.95	32.95	32.95	1,264	-1.05(-3.09%)
Mar 24, 2021	33.81	34.00	33.29	34.00	1,514	-0.68(-1.96%)
Mar 23, 2021	34.35	34.81	34.35	34.68	967	+0.33(+0.96%)
Mar 22, 2021	33.55	34.50	32.86	34.35	3,714	+0.98(+2.94%)
Mar 19, 2021	33.14	33.37	32.73	33.37	800	+0.12(+0.36%)
Mar 18, 2021	33.50	33.78	32.85	33.25	1,410	-0.57(-1.69%)
Mar 17, 2021	32.55	33.82	32.55	33.82	6,847	-1.18(-3.37%)
Mar 16, 2021	34.34	35.00	34.33	35.00	1,943	+0.24(+0.69%)
Mar 15, 2021	35.70	35.70	34.76	34.76	707	-1.99(-5.41%)
Mar 12, 2021	36.77	36.77	34.40	36.75	6,200	+0.32(+0.88%)
Mar 11, 2021	35.43	36.43	35.43	36.43	583	+2.48(+7.30%)
Mar 10, 2021	35.31	35.31	33.95	33.95	1,420	-0.33(-0.96%)
Mar 09, 2021	34.77	34.81	34.23	34.28	1,556	+1.05(+3.16%)
Mar 08, 2021	32.21	33.90	32.21	33.23	7,414	+0.34(+1.03%)
Mar 05, 2021	33.32	33.32	31.78	32.89	27,600	-0.62(-1.85%)
Mar 04, 2021	33.51	34.16	33.51	33.51	816	-1.14(-3.30%)
Mar 03, 2021	34.90	35.90	33.20	34.65	4,252	-2.85(-7.59%)
Mar 02, 2021	37.50	37.50	37.50	37.50	261	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.