Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2015
0.0251
0.0251
0.0251
0
-0.00(-3.46%)
May 21, 2015
0.0260
0.0260
0.0260
0.0260
10,000
+0.00(+18.18%)
May 20, 2015
0.0260
0.0260
0.0220
0.0220
160,000
-0.00(-16.03%)
May 19, 2015
0.0202
0.0262
0.0200
0.0262
165,100
+0.00(+0.00%)
May 15, 2015
0.0262
0.0262
0.0262
0
+0.01(+31.00%)
May 14, 2015
0.0180
0.0200
0.0180
0.0200
136,400
-0.01(-25.37%)
May 11, 2015
0.0268
0.0268
0.0268
0
-0.00(-3.60%)
Apr 27, 2015
0.0278
0.0278
0.0278
0
+0.00(+11.65%)
Apr 24, 2015
0.0279
0.0279
0.0249
0.0249
15,000
+0.00(+10.18%)
Apr 23, 2015
0.0200
0.0226
0.0180
0.0226
215,000
-0.00(-6.53%)
Apr 17, 2015
0.0242
0.0242
0.0242
0
+0.00(+0.04%)
Apr 16, 2015
0.0247
0.0247
0.0242
0.0242
48,250
-0.00(-13.37%)
Apr 10, 2015
0.0279
0.0279
0.0279
0
+0.00(+11.60%)
Apr 09, 2015
0.0207
0.0250
0.0207
0.0250
26,200
-0.00(-10.07%)
Apr 08, 2015
0.0278
0.0278
0.0278
0.0278
18,000
-0.00(-0.36%)
Apr 07, 2015
0.0277
0.0280
0.0211
0.0279
55,100
+0.00(+0.72%)
Apr 06, 2015
0.0250
0.0277
0.0250
0.0277
14,024
+0.01(+34.47%)
Apr 02, 2015
0.0206
0.0206
0.0206
0
-0.00(-10.82%)
Mar 31, 2015
0.0231
0.0231
0.0231
0
+0.00(+0.00%)
Mar 30, 2015
0.0226
0.0231
0.0211
0.0231
89,546
-0.00(-0.43%)
Mar 25, 2015
0.0232
0.0232
0.0232
0
-0.00(-2.93%)
Mar 24, 2015
0.0239
0.0239
0.0239
0.0239
5,000
+0.00(+7.17%)
Mar 20, 2015
0.0223
0.0223
0.0223
36
+0.00(+11.50%)
Mar 19, 2015
0.0203
0.0203
0.0200
0.0200
50,000
+0.00(+0.50%)
Mar 18, 2015
0.0239
0.0239
0.0199
0.0199
40,000
+0.00(+1.58%)
Mar 17, 2015
0.0198
0.0198
0.0196
0.0196
65,000
-0.00(-5.82%)
Mar 13, 2015
0.0208
0.0208
0.0208
0
-0.00(-0.95%)
Mar 09, 2015
0.0210
0.0210
0.0210
0
-0.00(-5.41%)
Mar 06, 2015
0.0222
0.0222
0.0219
0.0222
20,000
+0.00(+16.23%)
Mar 05, 2015
0.0205
0.0225
0.0188
0.0191
425,853
-0.00(-18.38%)
Mar 04, 2015
0.0213
0.0234
0.0212
0.0234
115,107
-0.00(-2.50%)
Mar 03, 2015
0.0215
0.0240
0.0215
0.0240
337,000
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.