Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1900	0.2000	0.1815	0.1942	235,688	-0.00(-0.41%)
May 27, 2021	0.1890	0.2000	0.1840	0.1950	148,924	+0.00(+0.00%)
May 26, 2021	0.2000	0.2000	0.1909	0.1950	146,414	-0.01(-2.50%)
May 25, 2021	0.1850	0.2049	0.1850	0.2000	186,995	+0.01(+5.37%)
May 24, 2021	0.1900	0.2000	0.1800	0.1898	192,327	-0.00(-0.11%)
May 21, 2021	0.1813	0.1950	0.1813	0.1900	65,995	-0.01(-2.56%)
May 20, 2021	0.2100	0.2100	0.1850	0.1950	141,204	+0.01(+3.28%)
May 19, 2021	0.1850	0.1948	0.1741	0.1888	108,690	+0.00(+1.51%)
May 18, 2021	0.1832	0.2000	0.1832	0.1860	138,719	-0.01(-6.72%)
May 17, 2021	0.1915	0.2250	0.1900	0.1994	169,574	+0.00(+2.31%)
May 14, 2021	0.2180	0.2250	0.1831	0.1949	310,693	+0.00(+1.51%)
May 13, 2021	0.1900	0.2300	0.1830	0.1920	272,049	+0.00(+0.52%)
May 12, 2021	0.2015	0.2249	0.1910	0.1910	221,151	-0.01(-5.21%)
May 11, 2021	0.1900	0.2330	0.1832	0.2015	406,606	-0.00(-1.56%)
May 10, 2021	0.2099	0.2099	0.2020	0.2047	117,770	-0.00(-0.92%)
May 07, 2021	0.2200	0.2299	0.2035	0.2066	247,722	-0.00(-1.62%)
May 06, 2021	0.1860	0.2200	0.1850	0.2100	413,779	+0.02(+13.45%)
May 05, 2021	0.1940	0.1940	0.1830	0.1851	88,896	+0.00(+1.15%)
May 04, 2021	0.1862	0.2049	0.1830	0.1830	278,987	-0.01(-6.78%)
May 03, 2021	0.2100	0.2150	0.1850	0.1963	100,067	+0.00(+0.67%)
Apr 30, 2021	0.1875	0.2000	0.1850	0.1950	227,900	+0.01(+4.00%)
Apr 29, 2021	0.1975	0.2050	0.1860	0.1875	195,681	-0.01(-5.30%)
Apr 28, 2021	0.2123	0.2123	0.1900	0.1980	503,330	-0.00(-1.00%)
Apr 27, 2021	0.2150	0.2199	0.1910	0.2000	126,366	-0.00(-1.38%)
Apr 26, 2021	0.1800	0.2100	0.1800	0.2028	252,605	+0.02(+10.22%)
Apr 23, 2021	0.1800	0.1880	0.1675	0.1840	149,300	+0.01(+3.37%)
Apr 22, 2021	0.2000	0.2000	0.1700	0.1780	573,759	-0.02(-11.00%)
Apr 21, 2021	0.1900	0.2000	0.1645	0.2000	219,078	+0.02(+11.11%)
Apr 20, 2021	0.1613	0.1955	0.1600	0.1800	442,437	+0.02(+12.15%)
Apr 19, 2021	0.1780	0.1850	0.1605	0.1605	686,324	-0.02(-9.83%)
Apr 16, 2021	0.1990	0.1990	0.1604	0.1780	673,400	-0.01(-6.37%)
Apr 15, 2021	0.2047	0.2195	0.1901	0.1901	400,643	-0.02(-9.43%)
Apr 14, 2021	0.2173	0.2352	0.1900	0.2099	1,223,507	-0.01(-6.29%)
Apr 13, 2021	0.2464	0.2650	0.1900	0.2240	1,502,046	-0.03(-10.40%)
Apr 12, 2021	0.2500	0.2894	0.2500	0.2500	206,433	+0.00(+0.00%)
Apr 09, 2021	0.2506	0.3000	0.2500	0.2500	546,300	-0.03(-12.28%)
Apr 08, 2021	0.2500	0.2900	0.2500	0.2850	84,276	-0.00(-1.55%)
Apr 07, 2021	0.2629	0.2900	0.2560	0.2895	183,946	+0.03(+10.92%)
Apr 06, 2021	0.2599	0.2750	0.2500	0.2610	636,850	-0.00(-1.40%)
Apr 05, 2021	0.2431	0.3000	0.2431	0.2647	324,555	+0.00(+1.81%)
Apr 01, 2021	0.2428	0.2800	0.2428	0.2600	426,100	+0.02(+7.08%)
Mar 31, 2021	0.2300	0.2600	0.2300	0.2428	513,981	+0.00(+0.12%)
Mar 30, 2021	0.2500	0.2750	0.2400	0.2425	409,178	-0.02(-6.73%)
Mar 29, 2021	0.2650	0.3000	0.2578	0.2600	160,966	-0.01(-3.67%)
Mar 26, 2021	0.2500	0.3185	0.2500	0.2699	188,500	+0.00(+1.47%)
Mar 25, 2021	0.3389	0.3389	0.2600	0.2660	260,867	-0.03(-11.27%)
Mar 24, 2021	0.3050	0.3260	0.2800	0.2998	370,562	-0.02(-6.58%)
Mar 23, 2021	0.3250	0.3300	0.2855	0.3209	238,932	-0.01(-1.90%)
Mar 22, 2021	0.3600	0.3600	0.3200	0.3271	341,448	-0.03(-9.09%)
Mar 19, 2021	0.3701	0.3800	0.3400	0.3598	282,900	-0.00(-0.06%)
Mar 18, 2021	0.3625	0.3750	0.3500	0.3600	153,079	-0.02(-4.00%)
Mar 17, 2021	0.3600	0.4500	0.3550	0.3750	533,430	+0.02(+4.17%)
Mar 16, 2021	0.3900	0.3900	0.3510	0.3600	173,808	-0.02(-5.26%)
Mar 15, 2021	0.4180	0.4190	0.3650	0.3800	135,448	-0.02(-4.28%)
Mar 12, 2021	0.4000	0.4200	0.3502	0.3970	261,900	+0.01(+2.48%)
Mar 11, 2021	0.3548	0.3990	0.3548	0.3874	154,459	+0.01(+3.31%)
Mar 10, 2021	0.3700	0.4200	0.3548	0.3750	185,569	+0.02(+5.69%)
Mar 09, 2021	0.3780	0.3780	0.3375	0.3548	555,135	+0.01(+2.84%)
Mar 08, 2021	0.3950	0.4000	0.3300	0.3450	220,863	-0.04(-10.11%)
Mar 05, 2021	0.3500	0.3900	0.3210	0.3838	346,400	+0.03(+9.69%)
Mar 04, 2021	0.3510	0.3600	0.3388	0.3499	541,577	-0.02(-5.43%)
Mar 03, 2021	0.4425	0.4450	0.3501	0.3700	227,780	+0.00(+0.00%)
Mar 02, 2021	0.3752	0.4399	0.3610	0.3700	481,534	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.