Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 0.0808 0 -0.00(-2.18%)
May 10, 2022 0.0868 0.0900 0.0790 0.0826 86,773 +0.00(+4.56%)
May 09, 2022 0.0878 0.0878 0.0790 0.0790 50,222 -0.01(-8.88%)
May 06, 2022 0.0820 0.0867 0.0800 0.0867 4,062 +0.00(+3.21%)
May 05, 2022 0.0840 0.0840 0.0790 0.0840 72,013 +0.01(+6.33%)
May 04, 2022 0.0780 0.0816 0.0780 0.0790 26,200 +0.00(+1.28%)
May 03, 2022 0.0804 0.0809 0.0780 0.0780 26,221 +0.00(+0.00%)
May 02, 2022 0.0750 0.0837 0.0750 0.0780 30,740 -0.00(-0.26%)
Apr 29, 2022 0.0781 0.0838 0.0780 0.0782 39,856 -0.01(-6.68%)
Apr 28, 2022 0.0775 0.0838 0.0775 0.0838 42,669 +0.01(+11.73%)
Apr 27, 2022 0.0750 0.0831 0.0750 0.0750 13,661 -0.00(-0.92%)
Apr 26, 2022 0.0757 0.0830 0.0757 0.0757 28,385 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0757 0.0757 97,051 -0.01(-9.34%)
Apr 22, 2022 0.0820 0.0838 0.0820 0.0835 3,786 +0.00(+1.83%)
Apr 21, 2022 0.0820 0.0860 0.0820 0.0820 14,817 +0.00(+0.00%)
Apr 20, 2022 0.0811 0.0900 0.0811 0.0820 67,097 +0.00(+0.86%)
Apr 19, 2022 0.0900 0.0900 0.0800 0.0813 6,550 +0.00(+1.62%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 217,339 -0.00(-5.44%)
Apr 14, 2022 0.1000 0.1000 0.0845 0.0846 9,024 -0.00(-1.17%)
Apr 13, 2022 0.0900 0.0900 0.0789 0.0856 86,621 +0.00(+3.01%)
Apr 12, 2022 0.0756 0.0831 0.0756 0.0831 9,950 +0.00(+3.87%)
Apr 11, 2022 0.0800 0.0800 0.0756 0.0800 7,323 +0.00(+0.25%)
Apr 08, 2022 0.0800 0.1000 0.0798 0.0798 6,730 -0.00(-0.13%)
Apr 07, 2022 0.0808 0.0927 0.0799 0.0799 72,812 -0.01(-6.66%)
Apr 06, 2022 0.0842 0.0863 0.0800 0.0856 87,153 -0.00(-0.93%)
Apr 05, 2022 0.0820 0.0877 0.0820 0.0864 20,451 -0.00(-1.82%)
Apr 04, 2022 0.0899 0.0899 0.0750 0.0880 69,431 +0.01(+6.67%)
Apr 01, 2022 0.0879 0.1000 0.0750 0.0825 416,333 -0.01(-6.04%)
Mar 31, 2022 0.0850 0.0878 0.0800 0.0878 30,319 +0.00(+3.29%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 88,864 +0.00(+3.66%)
Mar 29, 2022 0.0879 0.0879 0.0820 0.0820 56,313 -0.00(-3.53%)
Mar 28, 2022 0.0950 0.0950 0.0820 0.0850 121,376 -0.00(-5.56%)
Mar 25, 2022 0.0945 0.0990 0.0900 0.0900 736,195 +0.01(+11.80%)
Mar 24, 2022 0.0795 0.0805 0.0685 0.0805 158,214 +0.01(+7.62%)
Mar 23, 2022 0.0725 0.0750 0.0682 0.0748 79,185 +0.00(+3.89%)
Mar 22, 2022 0.0682 0.0750 0.0682 0.0720 32,750 +0.00(+2.86%)
Mar 21, 2022 0.0736 0.0750 0.0700 0.0700 64,763 -0.00(-2.10%)
Mar 18, 2022 0.0750 0.0750 0.0682 0.0715 58,603 +0.00(+3.32%)
Mar 17, 2022 0.0750 0.0750 0.0682 0.0692 28,490 +0.00(+1.47%)
Mar 16, 2022 0.0663 0.0750 0.0663 0.0682 79,325 +0.00(+3.02%)
Mar 15, 2022 0.0601 0.0706 0.0601 0.0662 48,748 +0.00(+0.15%)
Mar 14, 2022 0.0746 0.0746 0.0653 0.0661 173,250 -0.01(-13.93%)
Mar 11, 2022 0.0790 0.0790 0.0702 0.0768 98,712 -0.00(-2.78%)
Mar 10, 2022 0.0790 0.0790 0.0691 0.0790 13,615 +0.00(+0.13%)
Mar 09, 2022 0.0688 0.0790 0.0688 0.0789 55,433 +0.01(+14.68%)
Mar 08, 2022 0.0789 0.0789 0.0610 0.0688 167,047 -0.01(-8.27%)
Mar 07, 2022 0.0799 0.0799 0.0644 0.0750 58,527 -0.00(-4.46%)
Mar 04, 2022 0.0770 0.0799 0.0770 0.0785 22,867 -0.00(-1.75%)
Mar 03, 2022 0.0849 0.0849 0.0785 0.0799 34,699 -0.01(-5.89%)
Mar 02, 2022 0.0849 0.0849 0.0770 0.0849 32,957 +0.00(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.