Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5300
0.5350
0.5150
0.5350
100,503
-0.00(-0.24%)
May 27, 2016
0.5363
0.5363
0.5363
0
+0.00(+0.02%)
May 26, 2016
0.5500
0.5500
0.5310
0.5362
48,705
-0.00(-0.70%)
May 25, 2016
0.5350
0.5425
0.5350
0.5400
16,635
-0.01(-1.82%)
May 24, 2016
0.5300
0.5600
0.5300
0.5500
48,616
+0.04(+7.42%)
May 23, 2016
0.5600
0.5649
0.5120
0.5120
23,925
-0.05(-8.57%)
May 20, 2016
0.5600
0.5649
0.5600
0.5600
36,904
+0.00(+0.00%)
May 19, 2016
0.5612
0.5649
0.5600
0.5600
19,450
+0.00(+0.00%)
May 18, 2016
0.5600
0.5600
0.5550
0.5600
27,070
+0.00(+0.00%)
May 17, 2016
0.5400
0.5600
0.5400
0.5600
43,182
+0.03(+5.16%)
May 16, 2016
0.5160
0.5325
0.5160
0.5325
14,820
+0.01(+2.40%)
May 13, 2016
0.5250
0.5300
0.5145
0.5200
28,998
-0.01(-1.89%)
May 12, 2016
0.5200
0.5399
0.5200
0.5300
43,700
+0.00(+0.00%)
May 11, 2016
0.5670
0.5670
0.5300
0.5300
58,760
-0.04(-7.02%)
May 10, 2016
0.5600
0.5790
0.5600
0.5700
16,983
+0.01(+0.89%)
May 09, 2016
0.5381
0.5700
0.5381
0.5649
42,859
+0.00(+0.88%)
May 06, 2016
0.5500
0.5600
0.5311
0.5600
134,571
+0.00(+0.00%)
May 05, 2016
0.5700
0.5700
0.5320
0.5600
27,197
-0.01(-1.75%)
May 04, 2016
0.5890
0.5890
0.5700
0.5700
22,488
+0.00(+0.00%)
May 03, 2016
0.5750
0.5750
0.5700
0.5700
15,900
-0.01(-0.87%)
May 02, 2016
0.5700
0.5890
0.5700
0.5750
8,955
-0.01(-1.71%)
Apr 29, 2016
0.5700
0.5850
0.5700
0.5850
27,999
+0.02(+2.63%)
Apr 28, 2016
0.5700
0.5850
0.5500
0.5700
23,150
+0.01(+1.79%)
Apr 27, 2016
0.5575
0.5725
0.5500
0.5600
38,886
+0.00(+0.00%)
Apr 26, 2016
0.5500
0.5600
0.5450
0.5600
48,398
+0.03(+5.64%)
Apr 25, 2016
0.5510
0.5800
0.5301
0.5301
50,607
+0.00(+0.00%)
Apr 22, 2016
0.5600
0.5600
0.5301
0.5301
21,096
-0.03(-5.34%)
Apr 21, 2016
0.5503
0.5890
0.5503
0.5600
40,448
+0.01(+1.71%)
Apr 20, 2016
0.5700
0.5900
0.5506
0.5506
58,724
-0.02(-2.98%)
Apr 19, 2016
0.5798
0.5900
0.5650
0.5675
34,444
-0.01(-2.16%)
Apr 18, 2016
0.5700
0.5898
0.5700
0.5800
22,600
+0.02(+3.57%)
Apr 15, 2016
0.5600
0.5700
0.5600
0.5600
15,600
+0.00(+0.00%)
Apr 14, 2016
0.5700
0.5750
0.5600
0.5600
36,879
-0.01(-1.79%)
Apr 13, 2016
0.5214
0.5702
0.5214
0.5702
9,201
+0.04(+6.58%)
Apr 12, 2016
0.5500
0.5602
0.5213
0.5350
140,953
-0.02(-2.73%)
Apr 11, 2016
0.5550
0.5550
0.5400
0.5500
18,711
-0.04(-6.52%)
Apr 08, 2016
0.5500
0.5883
0.5400
0.5883
59,620
+0.04(+7.95%)
Apr 07, 2016
0.5538
0.5538
0.5378
0.5450
51,250
-0.01(-1.59%)
Apr 06, 2016
0.5600
0.5600
0.5350
0.5538
69,748
-0.01(-1.11%)
Apr 05, 2016
0.5720
0.5720
0.5450
0.5600
77,580
+0.00(+0.00%)
Apr 04, 2016
0.5895
0.5895
0.5600
0.5600
24,810
-0.03(-5.08%)
Apr 01, 2016
0.5735
0.5900
0.5540
0.5900
22,910
+0.03(+5.36%)
Mar 31, 2016
0.5600
0.5800
0.5350
0.5600
59,142
-0.01(-2.61%)
Mar 30, 2016
0.5890
0.5896
0.5600
0.5750
20,713
-0.01(-2.51%)
Mar 29, 2016
0.5902
0.6299
0.5750
0.5898
165,343
+0.01(+1.25%)
Mar 28, 2016
0.5650
0.5869
0.5410
0.5825
134,485
+0.01(+2.19%)
Mar 24, 2016
0.5700
0.5700
0.5700
0
+0.09(+18.50%)
Mar 23, 2016
0.6200
0.6200
0.4810
0.4810
427,417
-0.12(-19.83%)
Mar 22, 2016
0.5789
0.6110
0.5650
0.6000
207,610
+0.02(+3.63%)
Mar 21, 2016
0.5650
0.5790
0.5650
0.5790
72,486
+0.01(+2.48%)
Mar 18, 2016
0.5590
0.5650
0.5450
0.5650
168,196
+0.01(+1.80%)
Mar 17, 2016
0.5500
0.5625
0.5400
0.5550
18,450
-0.02(-3.65%)
Mar 16, 2016
0.5800
0.5800
0.4800
0.5760
166,967
-0.00(-0.60%)
Mar 15, 2016
0.5850
0.5860
0.5750
0.5795
28,150
-0.02(-2.61%)
Mar 14, 2016
0.5870
0.5950
0.5870
0.5950
18,726
+0.01(+1.10%)
Mar 11, 2016
0.5910
0.5950
0.5830
0.5885
38,363
-0.00(-0.42%)
Mar 10, 2016
0.5900
0.5930
0.5885
0.5910
74,674
+0.00(+0.78%)
Mar 09, 2016
0.5800
0.5950
0.5753
0.5864
106,174
+0.00(+0.24%)
Mar 08, 2016
0.5490
0.5850
0.5460
0.5850
242,063
+0.04(+7.14%)
Mar 07, 2016
0.5200
0.5460
0.5200
0.5460
66,999
+0.03(+5.00%)
Mar 04, 2016
0.5450
0.5450
0.5200
0.5200
85,189
-0.01(-1.52%)
Mar 03, 2016
0.5200
0.5490
0.5000
0.5280
349,512
+0.01(+1.93%)
Mar 02, 2016
0.4900
0.5300
0.4900
0.5180
261,039
+0.05(+11.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.