Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
0.0001
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
10,381
+0.00(+0.00%)
Mar 18, 2024
0.0001
0
+0.00(+0.00%)
Mar 04, 2024
0.0001
0
+0.00(+0.00%)
Feb 27, 2024
0.0001
0
+0.00(+0.00%)
Feb 12, 2024
0.0001
0
+0.00(+0.00%)
Feb 06, 2024
0.0001
0
+0.00(+0.00%)
Jan 31, 2024
0.0001
0
+0.00(+0.00%)
Jan 29, 2024
0.0001
53
+0.00(+0.00%)
Jan 25, 2024
0.0001
0
+0.00(+0.00%)
Jan 19, 2024
0.0001
0
+0.00(+0.00%)
Jan 12, 2024
0.0001
0
+0.00(+0.00%)
Jan 09, 2024
0.0001
0
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
3,089
+0.00(+0.00%)
Dec 27, 2023
0.0001
0
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
4,118
-0.00(-50.00%)
Dec 20, 2023
0.0002
0
+0.00(+100.00%)
Dec 15, 2023
0.0001
0
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
34,036
-0.00(-50.00%)
Oct 20, 2023
0.0002
0
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0002
0.0002
0.0002
68,480
+0.00(+0.00%)
Oct 17, 2023
0.0002
0
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0002
0.0002
25,099
+0.00(+0.00%)
Oct 12, 2023
0.0002
0
+0.00(+0.00%)
Oct 09, 2023
0.0002
2
+0.00(+0.00%)
Sep 29, 2023
0.0002
0
+0.00(+0.00%)
Sep 27, 2023
0.0002
0
+0.00(+0.00%)
Sep 26, 2023
0.0002
0.0002
0.0002
0.0002
500
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0002
0.0002
2,471
+0.00(+0.00%)
Sep 21, 2023
0.0002
0
+0.00(+0.00%)
Sep 19, 2023
0.0002
0
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0002
0.0002
306
+0.00(+0.00%)
Sep 08, 2023
0.0002
0
+0.00(+0.00%)
Sep 06, 2023
0.0002
0
+0.00(+0.00%)
Aug 31, 2023
0.0002
0
+0.00(+0.00%)
Aug 30, 2023
0.0002
0.0002
0.0002
0.0002
265
+0.00(+0.00%)
Aug 23, 2023
0.0002
0
+0.00(+0.00%)
Aug 22, 2023
0.0003
0.0003
0.0002
0.0002
169,500
+0.00(+0.00%)
Aug 15, 2023
0.0002
0
-0.00(-60.00%)
Aug 09, 2023
0.0005
0
+0.00(+0.00%)
Jul 25, 2023
0.0005
0
+0.00(+0.00%)
Jul 21, 2023
0.0005
37
+0.00(+0.00%)
Jul 20, 2023
0.0005
0.0005
0.0005
0.0005
10,668
+0.00(+25.00%)
Jul 05, 2023
0.0004
0
+0.00(+33.33%)
Jun 30, 2023
0.0003
0
-0.00(-92.50%)
Jun 29, 2023
0.0002
0.0040
0.0002
0.0040
28,182
+0.00(+300.00%)
Jun 21, 2023
0.0010
0
+0.00(+0.00%)
Jun 20, 2023
0.0010
0.0010
0.0010
0.0010
340,000
+0.00(+0.00%)
Jun 07, 2023
0.0010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.