Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1379	0.1379	0.1379	0	+0.00(+2.60%)
May 28, 2020	0.1200	0.1344	0.1200	0.1344	34,410	+0.03(+34.67%)
May 27, 2020	0.1066	0.1066	0.0998	0.0998	143,400	+0.01(+6.17%)
May 26, 2020	0.0940	0.0940	0.0940	0.0940	2,000	+0.01(+5.98%)
May 22, 2020	0.0886	0.0887	0.0886	0.0887	15,000	-0.00(-2.95%)
May 21, 2020	0.0960	0.0960	0.0862	0.0914	71,413	-0.01(-7.21%)
May 20, 2020	0.1062	0.1062	0.0970	0.0985	345,000	+0.00(+2.93%)
May 19, 2020	0.1060	0.1060	0.0957	0.0957	5,195	-0.02(-14.55%)
May 18, 2020	0.1120	0.1120	0.1120	0.1120	9,100	+0.01(+12.56%)
May 15, 2020	0.0950	0.0995	0.0950	0.0995	83,900	+0.01(+10.56%)
May 14, 2020	0.0779	0.0900	0.0761	0.0900	234,700	+0.01(+13.35%)
May 13, 2020	0.0850	0.0850	0.0784	0.0794	208,701	-0.01(-6.59%)
May 12, 2020	0.0800	0.0850	0.0800	0.0850	64,250	+0.00(+0.00%)
May 11, 2020	0.0840	0.0900	0.0810	0.0850	100,500	+0.00(+1.55%)
May 08, 2020	0.0988	0.0988	0.0837	0.0837	140,400	-0.01(-13.53%)
May 07, 2020	0.0968	0.0968	0.0968	0.0968	250	-0.01(-7.46%)
May 06, 2020	0.0989	0.1046	0.0989	0.1046	10,500	-0.00(-3.77%)
May 05, 2020	0.1059	0.1087	0.1059	0.1087	3,500	+0.01(+10.47%)
May 04, 2020	0.0984	0.0984	0.0984	0.0984	500	+0.00(+3.36%)
May 01, 2020		0.0952	0.0952	0.0952	54	+0.00(+0.00%)
Apr 30, 2020	0.0952	0.0952	0.0952	0.0952	200	+0.00(+4.04%)
Apr 29, 2020	0.0915	0.0915	0.0915	0.0915	15,000	-0.01(-5.57%)
Apr 28, 2020	0.0869	0.0969	0.0869	0.0969	100,000	+0.01(+6.72%)
Apr 27, 2020	0.0908	0.0908	0.0908	0.0908	490	-0.00(-4.42%)
Apr 24, 2020	0.0950	0.0950	0.0950	0.0950	31,500	+0.01(+13.64%)
Apr 23, 2020	0.0871	0.0940	0.0836	0.0836	20,805	-0.00(-3.13%)
Apr 22, 2020	0.0863	0.0863	0.0863	0.0863	488	-0.01(-13.70%)
Apr 21, 2020	0.1005	0.1005	0.1000	0.1000	57,600	-0.01(-8.42%)
Apr 20, 2020	0.1100	0.1135	0.1092	0.1092	10,200	+0.01(+7.37%)
Apr 17, 2020	0.1017	0.1017	0.1017	0.1017	7,500	+0.00(+1.70%)
Apr 16, 2020	0.0950	0.1000	0.0950	0.1000	24,000	-0.00(-2.06%)
Apr 13, 2020		0.1021	0.1021	0.1021	0	-0.01(-11.98%)
Apr 08, 2020		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Apr 07, 2020	0.1160	0.1160	0.1160	0.1160	20,200	-0.01(-4.84%)
Apr 06, 2020	0.1155	0.1219	0.1111	0.1219	24,181	+0.02(+25.67%)
Apr 02, 2020		0.0970	0.0970	0.0970	0	+0.01(+12.01%)
Apr 01, 2020	0.0866	0.0866	0.0866	0.0866	2,000	-0.01(-7.68%)
Mar 31, 2020	0.0870	0.0968	0.0870	0.0938	45,000	-0.01(-6.20%)
Mar 30, 2020	0.1007	0.1007	0.1000	0.1000	20,900	+0.01(+14.68%)
Mar 27, 2020	0.0890	0.0900	0.0813	0.0872	85,000	+0.01(+13.84%)
Mar 26, 2020	0.0766	0.0766	0.0766	0.0766	540	+0.01(+11.82%)
Mar 25, 2020	0.0657	0.0685	0.0657	0.0685	3,400	-0.00(-2.14%)
Mar 24, 2020	0.0641	0.0700	0.0641	0.0700	35,838	+0.01(+8.70%)
Mar 23, 2020	0.0613	0.0680	0.0613	0.0644	52,208	+0.01(+9.90%)
Mar 20, 2020	0.0586	0.0586	0.0586	0.0586	700	+0.00(+0.69%)
Mar 18, 2020		0.0582	0.0582	0.0582	0	-0.01(-13.65%)
Mar 17, 2020	0.0680	0.0680	0.0611	0.0674	115,000	+0.00(+2.28%)
Mar 16, 2020	0.0755	0.0755	0.0659	0.0659	16,868	-0.00(-6.79%)
Mar 12, 2020		0.0707	0.0707	0.0707	0	-0.03(-29.30%)
Mar 11, 2020	0.1000	0.1058	0.1000	0.1000	33,250	-0.00(-3.38%)
Mar 10, 2020	0.1035	0.1035	0.1035	0.1035	559	+0.00(+2.48%)
Mar 09, 2020	0.1165	0.1165	0.0998	0.1010	81,600	-0.01(-8.51%)
Mar 06, 2020	0.1080	0.1129	0.1080	0.1104	13,800	-0.00(-4.17%)
Mar 05, 2020		0.1152	0.1152	0.1152	57	+0.00(+0.00%)
Mar 04, 2020	0.1152	0.1152	0.1152	0.1152	7,000	-0.01(-7.84%)
Mar 03, 2020	0.1241	0.1250	0.1191	0.1250	13,600	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.