Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1837	0.1850	0.1780	0.1794	181,601	-0.01(-3.44%)
May 27, 2022	0.1994	0.1994	0.1858	0.1858	38,203	-0.01(-6.11%)
May 26, 2022	0.2020	0.2020	0.1742	0.1979	39,545	+0.02(+10.56%)
May 25, 2022	0.1775	0.1826	0.1775	0.1790	107,895	-0.01(-4.28%)
May 24, 2022	0.1836	0.1870	0.1800	0.1870	111,297	-0.02(-8.11%)
May 23, 2022	0.2180	0.2180	0.1900	0.2035	6,728	+0.01(+4.79%)
May 20, 2022	0.2190	0.2190	0.1848	0.1942	171,571	-0.01(-3.96%)
May 19, 2022	0.2103	0.2188	0.2022	0.2022	22,351	-0.02(-8.51%)
May 18, 2022	0.2327	0.2396	0.2210	0.2210	338,876	-0.01(-4.99%)
May 17, 2022	0.2670	0.2670	0.2231	0.2326	423,706	-0.03(-10.09%)
May 16, 2022	0.2540	0.2658	0.2329	0.2587	58,015	+0.02(+9.16%)
May 13, 2022	0.2010	0.2414	0.2010	0.2370	107,008	+0.04(+17.91%)
May 12, 2022	0.1957	0.2200	0.1946	0.2010	153,220	+0.01(+5.02%)
May 11, 2022	0.1948	0.2116	0.1879	0.1914	102,845	-0.02(-9.55%)
May 10, 2022	0.2000	0.2400	0.1800	0.2116	691,806	+0.06(+36.60%)
May 09, 2022	0.1822	0.1864	0.1430	0.1549	615,513	-0.05(-25.17%)
May 06, 2022	0.2092	0.2200	0.1935	0.2070	324,577	-0.00(-0.86%)
May 05, 2022	0.1950	0.2197	0.1763	0.2088	987,491	-0.02(-9.22%)
May 03, 2022				0.2300	0	-0.06(-21.98%)
May 02, 2022	0.3400	0.3400	0.2900	0.2948	874,885	-0.04(-12.91%)
Apr 29, 2022	0.3501	0.3707	0.3263	0.3385	543,314	-0.00(-1.43%)
Apr 28, 2022	0.3500	0.3500	0.3310	0.3434	151,529	-0.00(-0.75%)
Apr 27, 2022	0.3640	0.3640	0.3398	0.3460	69,179	+0.01(+1.76%)
Apr 26, 2022	0.3624	0.3624	0.3400	0.3400	122,477	-0.02(-5.56%)
Apr 25, 2022	0.3691	0.3691	0.3550	0.3600	193,569	-0.02(-5.31%)
Apr 22, 2022	0.3887	0.4100	0.3700	0.3802	429,286	-0.02(-4.93%)
Apr 21, 2022	0.3770	0.3999	0.3472	0.3999	258,959	+0.04(+11.08%)
Apr 20, 2022	0.3631	0.4000	0.3564	0.3600	324,250	-0.01(-3.67%)
Apr 19, 2022	0.3483	0.3997	0.3358	0.3737	383,797	+0.01(+2.66%)
Apr 18, 2022	0.3866	0.3866	0.3608	0.3640	122,412	-0.02(-4.46%)
Apr 14, 2022	0.3984	0.4062	0.3810	0.3810	133,870	-0.00(-0.05%)
Apr 13, 2022	0.3947	0.4027	0.3746	0.3812	101,952	-0.00(-1.24%)
Apr 12, 2022	0.4300	0.4300	0.3828	0.3860	220,885	-0.03(-7.43%)
Apr 11, 2022	0.4448	0.4624	0.4170	0.4170	306,841	-0.02(-4.14%)
Apr 08, 2022	0.4337	0.4610	0.4337	0.4350	79,227	+0.01(+1.64%)
Apr 07, 2022	0.4412	0.4412	0.4182	0.4280	34,078	+0.00(+1.09%)
Apr 06, 2022	0.4500	0.4618	0.4100	0.4234	203,622	-0.05(-9.86%)
Apr 05, 2022	0.4822	0.4834	0.4697	0.4697	44,683	-0.03(-6.66%)
Apr 04, 2022	0.4800	0.5032	0.4800	0.5032	175,942	+0.02(+3.28%)
Apr 01, 2022	0.4933	0.5121	0.4661	0.4872	623,447	-0.01(-2.83%)
Mar 31, 2022	0.5221	0.5221	0.4900	0.5014	289,264	-0.02(-3.07%)
Mar 30, 2022	0.5271	0.5400	0.5140	0.5173	60,929	-0.01(-2.54%)
Mar 29, 2022	0.5665	0.5665	0.5100	0.5308	342,270	-0.02(-3.88%)
Mar 28, 2022	0.5549	0.5859	0.5256	0.5522	264,412	+0.02(+3.37%)
Mar 25, 2022	0.5719	0.5784	0.5333	0.5342	17,620	-0.04(-7.64%)
Mar 24, 2022	0.5653	0.5852	0.5500	0.5784	99,750	-0.02(-2.58%)
Mar 23, 2022	0.5670	0.5998	0.5474	0.5937	38,482	+0.03(+5.04%)
Mar 22, 2022	0.5168	0.5760	0.5168	0.5652	103,818	+0.02(+4.57%)
Mar 21, 2022	0.5200	0.5460	0.4974	0.5405	109,660	+0.02(+4.57%)
Mar 18, 2022	0.5065	0.5197	0.4883	0.5169	105,536	-0.00(-0.14%)
Mar 17, 2022	0.4940	0.5176	0.4700	0.5176	468,449	+0.03(+5.33%)
Mar 16, 2022	0.5000	0.5000	0.4750	0.4914	81,777	-0.01(-1.74%)
Mar 15, 2022	0.4674	0.5001	0.4300	0.5001	248,718	+0.03(+6.40%)
Mar 14, 2022	0.5100	0.5100	0.4637	0.4700	224,798	-0.04(-7.84%)
Mar 11, 2022	0.5226	0.5239	0.5054	0.5100	58,368	+0.00(+0.97%)
Mar 10, 2022	0.5072	0.5140	0.5000	0.5051	85,238	+0.01(+1.02%)
Mar 09, 2022	0.5218	0.5218	0.4900	0.5000	96,064	-0.01(-1.40%)
Mar 08, 2022	0.5200	0.5202	0.4912	0.5071	434,221	-0.02(-3.74%)
Mar 07, 2022	0.5700	0.5700	0.5268	0.5268	90,398	-0.04(-7.66%)
Mar 04, 2022	0.5555	0.5806	0.5473	0.5705	259,465	+0.00(+0.09%)
Mar 03, 2022	0.5700	0.5700	0.5337	0.5700	347,631	+0.00(+0.78%)
Mar 02, 2022	0.5662	0.6020	0.5656	0.5656	189,642	-0.02(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.