Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	22.65	22.65	22.65	22.65	0	+0.20(+0.89%)
May 26, 2009	22.45	22.45	22.45	22.45	393	+1.05(+4.91%)
May 15, 2009	21.40	21.40	21.40	21.40	0	-1.00(-4.46%)
May 12, 2009		22.40	22.40	22.40	0	+0.40(+1.82%)
May 07, 2009		22.00	22.00	22.00	0	+3.15(+16.71%)
Mar 31, 2009		18.85	18.85	18.85	0	-0.80(-4.07%)
Mar 26, 2009	19.65	19.65	19.65	19.65	0	+0.55(+2.88%)
Mar 23, 2009	19.10	19.10	19.10	19.10	0	+3.95(+26.07%)
Mar 11, 2009	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Mar 10, 2009	15.15	15.15	15.15	15.15	400	+0.15(+1.00%)
Mar 09, 2009		15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.