Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.51	49.95	49.51	49.57	5,741	-0.09(-0.18%)
May 28, 2015	49.51	50.25	49.51	49.66	4,366	-1.09(-2.15%)
May 27, 2015	50.19	50.75	49.90	50.75	2,798	+0.45(+0.89%)
May 26, 2015	50.44	50.68	50.30	50.30	2,371	-1.59(-3.06%)
May 22, 2015		51.89	51.89	51.89	0	-0.69(-1.31%)
May 21, 2015	51.99	52.58	51.99	52.58	1,113	-0.24(-0.45%)
May 20, 2015	52.10	52.82	51.90	52.82	3,423	+0.29(+0.54%)
May 19, 2015	52.66	52.71	52.44	52.53	2,227	+0.65(+1.26%)
May 18, 2015	52.30	52.33	51.88	51.88	2,737	-0.87(-1.65%)
May 15, 2015	52.19	52.97	52.08	52.75	2,736	+0.53(+1.01%)
May 14, 2015	51.80	52.22	51.67	52.22	2,012	+0.45(+0.87%)
May 13, 2015	51.77	51.77	51.77	51.77	493	+0.59(+1.15%)
May 12, 2015	51.10	51.18	50.65	51.18	1,416	-0.48(-0.94%)
May 11, 2015	52.36	52.36	51.57	51.66	2,729	-0.55(-1.06%)
May 08, 2015	52.55	52.68	52.22	52.22	935	+0.12(+0.23%)
May 07, 2015	51.90	52.30	51.90	52.10	2,474	-0.84(-1.59%)
May 06, 2015	53.36	53.42	52.63	52.94	2,456	-0.79(-1.47%)
May 05, 2015	53.73	53.73	53.73	53.73	645	+0.83(+1.57%)
May 04, 2015	53.52	53.56	52.90	52.90	2,130	+0.02(+0.04%)
May 01, 2015	53.64	54.24	52.88	52.88	3,170	-1.68(-3.08%)
Apr 30, 2015	54.61	54.61	54.12	54.56	2,448	+1.60(+3.02%)
Apr 29, 2015	53.50	54.40	52.96	52.96	5,321	-1.41(-2.59%)
Apr 28, 2015	54.06	54.54	54.06	54.37	2,716	-0.95(-1.72%)
Apr 27, 2015	54.34	55.38	54.34	55.32	2,530	+1.23(+2.27%)
Apr 24, 2015	53.52	54.15	53.52	54.09	1,742	+0.37(+0.69%)
Apr 23, 2015	53.74	53.86	53.72	53.72	2,008	+1.19(+2.27%)
Apr 22, 2015	52.51	52.53	52.51	52.53	784	-0.91(-1.70%)
Apr 21, 2015	53.53	53.82	53.44	53.44	1,221	-0.19(-0.35%)
Apr 20, 2015	53.84	53.84	53.63	53.63	1,081	+0.01(+0.02%)
Apr 17, 2015	53.31	53.62	53.22	53.62	12,351	-0.50(-0.92%)
Apr 16, 2015	53.66	54.28	53.38	54.12	1,969	-0.39(-0.72%)
Apr 15, 2015	53.33	54.51	53.33	54.51	1,111	-1.38(-2.47%)
Apr 14, 2015	55.74	55.89	55.74	55.89	573	+1.39(+2.55%)
Apr 13, 2015	54.94	54.95	54.50	54.50	1,236	-0.68(-1.23%)
Apr 10, 2015	54.58	55.18	54.53	55.18	1,674	-0.21(-0.38%)
Apr 09, 2015	56.10	56.10	55.39	55.39	1,317	-0.90(-1.60%)
Apr 08, 2015	56.70	56.75	56.29	56.29	992	-0.03(-0.05%)
Apr 07, 2015	55.90	56.32	55.90	56.32	2,136	-0.79(-1.38%)
Apr 06, 2015	56.43	57.91	56.13	57.11	2,757	+1.82(+3.29%)
Apr 02, 2015		55.29	55.29	55.29	0	+0.46(+0.85%)
Apr 01, 2015	55.15	55.18	54.65	54.83	2,299	+0.68(+1.25%)
Mar 31, 2015	54.48	54.48	54.00	54.15	2,767	+0.00(+0.00%)
Mar 30, 2015	53.71	54.15	53.71	54.15	5,168	+0.47(+0.88%)
Mar 27, 2015	52.91	53.71	52.91	53.68	1,767	+0.41(+0.77%)
Mar 26, 2015	53.27	53.52	52.95	53.27	6,535	-1.41(-2.58%)
Mar 25, 2015	55.13	55.13	54.48	54.68	1,870	-0.50(-0.91%)
Mar 24, 2015	54.65	55.44	54.65	55.18	4,352	+0.44(+0.80%)
Mar 23, 2015	54.02	54.74	54.02	54.74	2,697	+1.40(+2.62%)
Mar 20, 2015	53.50	53.96	53.25	53.34	2,090	+0.31(+0.58%)
Mar 19, 2015	53.45	53.45	52.79	53.03	2,038	-3.48(-6.16%)
Mar 18, 2015	53.69	56.51	53.66	56.51	12,375	+3.11(+5.82%)
Mar 17, 2015	52.30	53.40	52.30	53.40	8,934	+0.44(+0.83%)
Mar 16, 2015	52.57	53.27	52.04	52.96	4,059	+1.08(+2.08%)
Mar 13, 2015	51.99	51.99	51.25	51.88	2,546	-0.76(-1.44%)
Mar 12, 2015	53.50	53.55	52.56	52.64	5,740	-0.43(-0.81%)
Mar 11, 2015	53.03	53.53	53.02	53.07	10,372	+0.46(+0.88%)
Mar 10, 2015	53.55	53.55	52.54	52.61	9,389	-2.22(-4.05%)
Mar 09, 2015	54.65	54.83	54.65	54.83	769	-0.07(-0.13%)
Mar 06, 2015	55.06	55.35	54.61	54.90	6,583	-1.83(-3.23%)
Mar 05, 2015	57.28	57.28	56.18	56.73	4,915	+0.58(+1.04%)
Mar 04, 2015	55.53	56.15	55.52	56.15	4,033	+1.15(+2.08%)
Mar 03, 2015	55.12	55.38	55.00	55.00	4,625	+1.80(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.