Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.500
3.699
3.240
3.440
16,512
-0.06(-1.71%)
May 30, 2018
3.700
3.700
3.352
3.500
5,604
-0.20(-5.41%)
May 29, 2018
3.450
3.700
3.344
3.700
3,825
+0.32(+9.47%)
May 25, 2018
3.380
3.380
3.380
0
+0.07(+2.11%)
May 24, 2018
3.300
3.350
3.200
3.310
5,669
-0.04(-1.19%)
May 23, 2018
3.340
3.350
3.276
3.350
6,599
-0.02(-0.59%)
May 22, 2018
3.380
3.574
3.150
3.370
10,545
-0.01(-0.30%)
May 21, 2018
3.630
3.630
3.200
3.380
44,394
-0.24(-6.63%)
May 18, 2018
3.540
3.650
3.540
3.620
914
+0.00(+0.13%)
May 17, 2018
3.500
3.690
3.500
3.615
10,961
+0.03(+0.70%)
May 16, 2018
3.560
3.590
3.500
3.590
9,056
-0.11(-2.97%)
May 15, 2018
3.700
3.700
3.650
3.700
4,755
-0.05(-1.33%)
May 14, 2018
3.720
3.750
3.542
3.750
7,180
+0.06(+1.63%)
May 11, 2018
3.800
3.900
3.560
3.690
12,131
-0.01(-0.27%)
May 10, 2018
3.670
3.740
3.535
3.700
9,824
+0.10(+2.78%)
May 09, 2018
3.550
3.675
3.500
3.600
7,287
+0.10(+2.86%)
May 08, 2018
3.240
3.630
3.200
3.500
16,475
+0.26(+8.02%)
May 07, 2018
3.250
3.250
3.224
3.240
8,794
-0.01(-0.31%)
May 04, 2018
3.010
3.250
3.001
3.250
7,203
+0.23(+7.66%)
May 03, 2018
2.980
3.019
2.950
3.019
8,850
-0.02(-0.70%)
May 02, 2018
2.980
3.084
2.980
3.040
12,388
+0.05(+1.64%)
May 01, 2018
3.250
3.250
2.990
2.991
9,800
-0.17(-5.53%)
Apr 30, 2018
3.250
3.250
3.130
3.166
18,718
+0.04(+1.34%)
Apr 27, 2018
3.700
3.700
2.680
3.124
72,137
-0.58(-15.56%)
Apr 26, 2018
3.759
3.759
3.700
3.700
4,553
-0.09(-2.37%)
Apr 25, 2018
3.759
3.790
3.690
3.790
10,661
+0.05(+1.34%)
Apr 24, 2018
3.910
3.910
3.710
3.740
6,956
-0.06(-1.58%)
Apr 23, 2018
3.780
3.949
3.780
3.800
8,662
+0.10(+2.70%)
Apr 20, 2018
3.720
3.880
3.500
3.700
14,683
-0.01(-0.27%)
Apr 19, 2018
3.850
3.930
3.710
3.710
2,525
+0.01(+0.27%)
Apr 18, 2018
3.490
3.981
3.490
3.700
11,547
+0.19(+5.40%)
Apr 17, 2018
3.860
3.905
3.390
3.510
11,981
-0.35(-9.05%)
Apr 16, 2018
3.961
3.961
3.860
3.860
10,127
-0.10(-2.53%)
Apr 13, 2018
3.960
4.020
3.960
3.960
14,245
-0.04(-1.02%)
Apr 12, 2018
4.100
4.100
4.000
4.001
3,985
-0.10(-2.41%)
Apr 11, 2018
4.500
4.500
4.060
4.100
9,182
-0.45(-9.89%)
Apr 10, 2018
4.350
4.550
4.180
4.550
9,545
+0.25(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.