Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
13320
13590
13230
13500
78
+180.00(+1.35%)
May 30, 2017
13590
13590
13050
13320
20
-270.00(-1.99%)
May 26, 2017
12870
13680
12870
13590
74
+540.00(+4.14%)
May 25, 2017
13140
13224
12780
13050
44
-270.00(-2.03%)
May 24, 2017
13050
13320
12780
13320
61
+0.00(+0.00%)
May 23, 2017
13500
13590
12602
13320
121
-360.00(-2.63%)
May 22, 2017
16110
16650
12960
13680
836
+810.00(+6.29%)
May 19, 2017
13050
13500
12600
12870
74
+45.00(+0.35%)
May 18, 2017
13050
13500
11700
12825
80
+135.90(+1.07%)
May 17, 2017
13140
13140
12600
12689
49
-540.90(-4.09%)
May 16, 2017
14310
14310
12780
13230
128
-1170.00(-8.12%)
May 15, 2017
15030
15030
13950
14400
53
+180.00(+1.27%)
May 12, 2017
15030
15300
13860
14220
162
-2250.00(-13.66%)
May 11, 2017
16290
16695
15840
16470
59
-90.00(-0.54%)
May 10, 2017
16470
17100
15840
16560
108
+270.00(+1.66%)
May 09, 2017
14490
16470
14220
16290
100
+1710.00(+11.73%)
May 08, 2017
14490
14940
14220
14580
37
-90.00(-0.61%)
May 05, 2017
14850
15120
14400
14670
36
-180.00(-1.21%)
May 04, 2017
13950
15210
13791
14850
80
+720.00(+5.10%)
May 03, 2017
14040
14130
13680
14130
22
+90.00(+0.64%)
May 02, 2017
14130
14219
13590
14040
45
-180.00(-1.27%)
May 01, 2017
14760
14760
13950
14220
59
-360.00(-2.47%)
Apr 28, 2017
14940
15111
14400
14580
39
-360.00(-2.41%)
Apr 27, 2017
15120
15480
14850
14940
32
-270.00(-1.78%)
Apr 26, 2017
15300
15480
14850
15210
33
-90.00(-0.59%)
Apr 25, 2017
14940
15750
14580
15300
66
+360.00(+2.41%)
Apr 24, 2017
15120
15210
14760
14940
39
-90.00(-0.60%)
Apr 21, 2017
15210
15210
14400
15030
57
-180.00(-1.18%)
Apr 20, 2017
15120
15390
14490
15210
71
+180.00(+1.20%)
Apr 19, 2017
14220
15030
13770
15030
102
+810.00(+5.70%)
Apr 18, 2017
15750
16020
14040
14220
157
+0.00(+0.00%)
Apr 17, 2017
16290
16380
14220
14220
155
-1890.00(-11.73%)
Apr 13, 2017
16740
17100
16110
16110
56
-630.00(-3.76%)
Apr 12, 2017
16830
17099
16560
16740
26
-90.00(-0.53%)
Apr 11, 2017
16650
17550
16560
16830
42
+90.00(+0.54%)
Apr 10, 2017
17280
17550
16560
16740
50
-720.00(-4.12%)
Apr 07, 2017
17640
17820
16470
17460
87
-180.00(-1.02%)
Apr 06, 2017
18090
18276
17190
17640
88
-540.00(-2.97%)
Apr 05, 2017
18450
18630
17820
18180
94
-360.00(-1.94%)
Apr 04, 2017
18630
19080
18270
18540
88
-180.00(-0.96%)
Apr 03, 2017
20160
20340
18720
18720
165
-450.00(-2.35%)
Mar 31, 2017
18990
19710
18450
19170
104
+450.00(+2.40%)
Mar 30, 2017
19170
19215
18450
18720
68
-360.00(-1.89%)
Mar 29, 2017
19170
19440
18810
19080
41
+270.00(+1.44%)
Mar 28, 2017
19080
19395
18810
18810
69
-630.00(-3.24%)
Mar 27, 2017
19530
20070
19080
19440
44
-630.00(-3.14%)
Mar 24, 2017
20070
20520
19800
20070
50
+0.00(+0.00%)
Mar 23, 2017
20520
21060
19800
20070
94
-990.00(-4.70%)
Mar 22, 2017
19440
22050
19170
21060
319
+1440.00(+7.34%)
Mar 21, 2017
19260
19620
18900
19620
51
+180.00(+0.93%)
Mar 20, 2017
19350
19530
18810
19440
43
-360.00(-1.82%)
Mar 17, 2017
18900
19800
18450
19800
72
+720.00(+3.77%)
Mar 16, 2017
19800
19800
18720
19080
62
-630.00(-3.20%)
Mar 15, 2017
19350
19800
18900
19710
84
+720.00(+3.79%)
Mar 14, 2017
19530
19980
18360
18990
164
+630.00(+3.43%)
Mar 13, 2017
18540
19080
18090
18360
66
-360.00(-1.92%)
Mar 10, 2017
18720
19132
18360
18720
101
+0.00(+0.00%)
Mar 09, 2017
20430
20790
18630
18720
157
-1710.00(-8.37%)
Mar 08, 2017
22950
24750
20071
20430
576
+90.00(+0.44%)
Mar 07, 2017
21960
22230
19440
20340
212
-1080.00(-5.04%)
Mar 06, 2017
21240
21600
20700
21420
127
+630.00(+3.03%)
Mar 03, 2017
21150
21150
19633
20790
90
-360.00(-1.70%)
Mar 02, 2017
20340
21420
18900
21150
190
+630.00(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.