Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.56	29.77	29.34	29.44	219,239	-0.56(-1.86%)
May 30, 2019	30.04	30.48	29.73	30.00	182,901	+0.12(+0.39%)
May 29, 2019	29.81	30.52	29.54	29.88	337,551	-0.04(-0.13%)
May 28, 2019	30.29	31.01	29.89	29.92	215,466	-0.23(-0.77%)
May 24, 2019	29.96	30.31	29.76	30.15	184,105	+0.39(+1.32%)
May 23, 2019	29.62	29.94	29.17	29.76	212,392	-0.21(-0.71%)
May 22, 2019	30.77	30.93	29.90	29.97	174,479	-1.00(-3.23%)
May 21, 2019	30.43	31.09	30.38	30.97	153,302	+0.76(+2.52%)
May 20, 2019	29.40	30.32	28.82	30.21	135,348	+0.54(+1.81%)
May 17, 2019	29.64	30.11	29.50	29.67	178,380	-0.26(-0.86%)
May 16, 2019	30.19	30.41	29.65	29.93	303,024	-0.21(-0.71%)
May 15, 2019	29.81	30.22	29.55	30.15	212,251	+0.05(+0.15%)
May 14, 2019	30.19	30.50	29.93	30.10	187,515	+0.01(+0.02%)
May 13, 2019	30.46	30.67	29.65	30.09	235,001	-1.19(-3.80%)
May 10, 2019	30.50	31.36	30.27	31.28	199,730	+0.60(+1.96%)
May 09, 2019	30.29	31.01	30.19	30.68	174,330	+0.08(+0.25%)
May 08, 2019	30.71	31.13	30.48	30.61	260,649	-0.02(-0.06%)
May 07, 2019	31.40	31.56	30.20	30.62	450,507	-1.27(-3.99%)
May 06, 2019	32.14	32.44	31.35	31.90	544,419	-1.59(-4.75%)
May 03, 2019	32.05	33.94	31.87	33.49	236,706	+1.48(+4.62%)
May 02, 2019	32.23	32.63	31.44	32.01	224,679	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.