Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.46
+2.26 (+2.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.711
3.711
3.629
3.673
697,779
-0.04(-0.99%)
May 29, 2008
3.601
3.721
3.543
3.709
671,274
+0.10(+2.91%)
May 28, 2008
3.632
3.639
3.549
3.604
490,926
+0.00(+0.00%)
May 27, 2008
3.517
3.613
3.475
3.604
539,685
+0.10(+2.79%)
May 26, 2008
3.529
3.540
3.494
3.507
680,563
+0.00(+0.00%)
May 23, 2008
3.529
3.540
3.494
3.507
680,563
-0.03(-0.94%)
May 22, 2008
3.477
3.578
3.473
3.540
595,495
+0.07(+1.96%)
May 21, 2008
3.489
3.547
3.407
3.472
559,666
-0.02(-0.55%)
May 20, 2008
3.472
3.503
3.434
3.491
637,122
-0.00(-0.05%)
May 19, 2008
3.473
3.526
3.397
3.493
864,115
+0.01(+0.30%)
May 16, 2008
3.580
3.580
3.337
3.482
771,996
-0.08(-2.26%)
May 15, 2008
3.645
3.669
3.522
3.563
719,322
-0.09(-2.35%)
May 14, 2008
3.592
3.741
3.424
3.648
577,700
+0.08(+2.10%)
May 13, 2008
3.517
3.589
3.377
3.573
674,095
+0.06(+1.69%)
May 12, 2008
3.549
3.604
3.472
3.514
667,925
-0.02(-0.69%)
May 09, 2008
3.318
3.563
3.313
3.538
582,479
+0.21(+6.47%)
May 08, 2008
3.180
3.372
3.136
3.323
627,621
+0.15(+4.62%)
May 07, 2008
3.215
3.217
3.133
3.176
402,241
-0.07(-2.05%)
May 06, 2008
3.231
3.290
3.210
3.243
299,636
+0.00(+0.00%)
May 05, 2008
3.252
3.316
3.204
3.243
368,753
-0.01(-0.27%)
May 02, 2008
3.369
3.395
3.248
3.252
401,531
-0.08(-2.46%)
May 01, 2008
3.154
3.362
3.152
3.334
498,579
+0.17(+5.53%)
Apr 30, 2008
3.199
3.344
3.145
3.159
401,800
-0.04(-1.36%)
Apr 29, 2008
3.204
3.208
3.147
3.203
472,646
-0.01(-0.16%)
Apr 28, 2008
3.269
3.269
3.194
3.208
407,163
-0.07(-2.18%)
Apr 25, 2008
3.276
3.325
3.204
3.279
285,745
+0.02(+0.64%)
Apr 24, 2008
3.220
3.295
3.143
3.259
301,078
+0.05(+1.47%)
Apr 23, 2008
3.239
3.239
3.147
3.211
401,268
-0.01(-0.38%)
Apr 22, 2008
3.325
3.325
3.168
3.224
353,053
-0.12(-3.55%)
Apr 21, 2008
3.358
3.407
3.327
3.342
357,523
-0.04(-1.09%)
Apr 18, 2008
3.353
3.390
3.334
3.379
320,149
+0.09(+2.87%)
Apr 17, 2008
3.292
3.360
3.276
3.285
259,245
-0.02(-0.48%)
Apr 16, 2008
3.134
3.309
3.134
3.300
312,577
+0.20(+6.36%)
Apr 15, 2008
3.089
3.131
3.058
3.103
445,642
+0.03(+0.91%)
Apr 14, 2008
3.072
3.122
3.052
3.075
411,490
-0.00(-0.11%)
Apr 11, 2008
3.189
3.229
3.077
3.079
287,004
-0.15(-4.65%)
Apr 10, 2008
3.236
3.264
3.204
3.229
388,361
-0.01(-0.38%)
Apr 09, 2008
3.374
3.386
3.222
3.241
581,478
-0.13(-3.99%)
Apr 08, 2008
3.250
3.426
3.250
3.376
542,741
+0.11(+3.26%)
Apr 07, 2008
3.311
3.383
3.204
3.269
274,596
-0.07(-2.09%)
Apr 04, 2008
3.386
3.398
3.272
3.339
234,422
-0.05(-1.55%)
Apr 03, 2008
3.433
3.475
3.344
3.391
724,765
-0.09(-2.46%)
Apr 02, 2008
3.573
3.573
3.398
3.477
613,564
-0.10(-2.93%)
Apr 01, 2008
3.550
3.641
3.525
3.582
817,475
+0.08(+2.35%)
Mar 31, 2008
3.435
3.580
3.435
3.500
674,107
+0.08(+2.40%)
Mar 28, 2008
3.466
3.494
3.388
3.417
578,187
-0.04(-1.06%)
Mar 27, 2008
3.603
3.603
3.447
3.454
386,793
-0.13(-3.66%)
Mar 26, 2008
3.505
3.625
3.419
3.585
540,549
+0.07(+1.89%)
Mar 25, 2008
3.421
3.538
3.376
3.519
493,754
+0.10(+3.02%)
Mar 24, 2008
3.314
3.466
3.241
3.416
597,177
+0.12(+3.66%)
Mar 21, 2008
3.180
3.321
3.129
3.295
1,459,044
+0.00(+0.00%)
Mar 20, 2008
3.180
3.321
3.129
3.295
1,459,044
+0.16(+5.19%)
Mar 19, 2008
3.236
3.327
3.126
3.133
679,086
-0.08(-2.40%)
Mar 18, 2008
3.105
3.210
3.061
3.210
716,638
+0.19(+6.19%)
Mar 17, 2008
2.923
3.136
2.923
3.023
806,131
+0.02(+0.58%)
Mar 14, 2008
3.051
3.094
2.954
3.005
605,665
-0.02(-0.69%)
Mar 13, 2008
2.899
3.047
2.899
3.026
624,490
+0.09(+2.97%)
Mar 12, 2008
3.030
3.113
2.939
2.939
561,898
-0.16(-5.03%)
Mar 11, 2008
3.052
3.138
2.970
3.094
355,051
+0.13(+4.42%)
Mar 10, 2008
3.079
3.084
2.963
2.963
188,491
-0.10(-3.20%)
Mar 07, 2008
2.989
3.167
2.970
3.061
589,565
+0.05(+1.51%)
Mar 06, 2008
3.082
3.082
2.991
3.016
325,208
-0.08(-2.71%)
Mar 05, 2008
3.138
3.194
3.010
3.100
427,556
-0.02(-0.56%)
Mar 04, 2008
2.906
3.150
2.906
3.117
708,202
+0.18(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.