Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
91.15
+1.25 (+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.093
9.206
9.036
9.102
269,000
-0.07(-0.78%)
May 30, 2013
9.365
9.365
9.121
9.173
207,298
-0.13(-1.44%)
May 29, 2013
9.419
9.600
9.266
9.307
196,112
-0.19(-1.99%)
May 28, 2013
9.367
9.882
9.351
9.496
442,422
+0.33(+3.62%)
May 24, 2013
9.006
9.228
8.924
9.165
0
+0.12(+1.30%)
May 23, 2013
9.009
9.225
9.006
9.047
0
-0.05(-0.54%)
May 22, 2013
8.937
9.203
8.937
9.096
234,159
+0.19(+2.18%)
May 21, 2013
8.836
9.014
8.831
8.902
0
+0.10(+1.09%)
May 20, 2013
8.677
8.853
8.633
8.806
0
+0.07(+0.85%)
May 17, 2013
8.505
8.746
8.486
8.732
0
+0.24(+2.87%)
May 16, 2013
8.409
8.565
8.360
8.488
184,736
+0.08(+0.94%)
May 15, 2013
8.258
8.475
8.234
8.409
0
+0.27(+3.33%)
May 13, 2013
8.242
8.242
8.075
8.138
0
-0.09(-1.10%)
May 10, 2013
8.332
8.395
8.217
8.228
0
-0.01(-0.07%)
May 09, 2013
7.779
8.329
7.776
8.234
0
+0.43(+5.47%)
May 08, 2013
7.826
7.883
7.749
7.807
0
-0.02(-0.21%)
May 07, 2013
7.727
7.875
7.683
7.823
0
+0.11(+1.46%)
May 06, 2013
7.752
7.752
7.653
7.711
0
-0.09(-1.16%)
May 03, 2013
7.637
7.867
7.637
7.801
0
+0.28(+3.68%)
May 02, 2013
7.527
7.544
7.503
7.524
0
+0.05(+0.70%)
May 01, 2013
7.771
7.815
7.423
7.472
357,267
-0.31(-3.94%)
Apr 30, 2013
7.711
7.798
7.659
7.779
0
+0.06(+0.78%)
Apr 29, 2013
7.755
7.831
7.694
7.719
124,495
-0.02(-0.25%)
Apr 26, 2013
7.779
7.796
7.656
7.738
298,702
-0.06(-0.74%)
Apr 25, 2013
7.702
7.798
7.631
7.796
315,301
+0.09(+1.17%)
Apr 24, 2013
7.719
7.752
7.585
7.705
168,006
+0.00(+0.04%)
Apr 23, 2013
7.508
7.752
7.497
7.702
141,459
+0.23(+3.04%)
Apr 22, 2013
7.503
7.503
7.360
7.475
298,892
-0.02(-0.22%)
Apr 19, 2013
7.404
7.552
7.388
7.492
259,640
+0.08(+1.11%)
Apr 18, 2013
7.503
7.577
7.385
7.410
176,497
-0.09(-1.24%)
Apr 17, 2013
7.552
7.601
7.426
7.503
357,336
-0.09(-1.19%)
Apr 16, 2013
7.530
7.629
7.503
7.593
244,597
+0.13(+1.69%)
Apr 15, 2013
7.661
7.713
7.393
7.467
453,703
-0.21(-2.78%)
Apr 12, 2013
7.579
7.711
7.555
7.681
238,392
+0.05(+0.61%)
Apr 11, 2013
7.639
7.691
7.589
7.634
190,126
+0.00(+0.00%)
Apr 10, 2013
7.448
7.681
7.407
7.634
271,494
+0.23(+3.11%)
Apr 09, 2013
7.516
7.516
7.404
7.404
291,942
-0.07(-0.99%)
Apr 08, 2013
7.448
7.494
7.359
7.478
205,439
+0.04(+0.55%)
Apr 05, 2013
7.393
7.459
7.366
7.437
242,552
-0.04(-0.59%)
Apr 04, 2013
7.420
7.483
7.396
7.481
189,334
+0.09(+1.26%)
Apr 03, 2013
7.303
7.472
7.303
7.388
613,963
+0.05(+0.75%)
Apr 02, 2013
7.557
7.587
7.256
7.333
306,284
-0.17(-2.26%)
Apr 01, 2013
7.530
7.629
7.464
7.503
264,227
-0.05(-0.69%)
Mar 28, 2013
7.546
7.738
7.470
7.555
445,026
+0.04(+0.51%)
Mar 27, 2013
7.429
7.577
7.382
7.516
213,719
+0.07(+0.92%)
Mar 26, 2013
7.527
7.590
7.399
7.448
259,391
-0.02(-0.26%)
Mar 25, 2013
7.530
7.639
7.440
7.467
274,332
+0.00(+0.04%)
Mar 22, 2013
7.440
7.522
7.415
7.464
108,634
+0.03(+0.44%)
Mar 21, 2013
7.412
7.533
7.378
7.431
375,527
-0.00(-0.04%)
Mar 20, 2013
7.193
7.464
7.182
7.434
601,444
+0.25(+3.43%)
Mar 19, 2013
7.188
7.215
7.171
7.188
258,106
-0.01(-0.08%)
Mar 18, 2013
7.158
7.234
7.155
7.193
429,826
+0.04(+0.50%)
Mar 15, 2013
7.147
7.237
7.119
7.158
483,953
+0.01(+0.11%)
Mar 14, 2013
6.980
7.174
6.728
7.149
898,036
+0.17(+2.39%)
Mar 13, 2013
6.826
7.023
6.824
6.982
213,963
+0.19(+2.74%)
Mar 12, 2013
6.873
6.886
6.758
6.796
253,559
-0.07(-1.04%)
Mar 11, 2013
6.826
6.900
6.807
6.867
213,930
+0.01(+0.16%)
Mar 08, 2013
6.900
6.939
6.832
6.856
290,105
+0.04(+0.52%)
Mar 07, 2013
6.780
6.834
6.710
6.821
225,420
+0.07(+1.10%)
Mar 06, 2013
6.777
6.777
6.689
6.747
142,620
+0.00(+0.00%)
Mar 05, 2013
6.673
6.809
6.648
6.747
192,226
+0.10(+1.44%)
Mar 04, 2013
6.572
6.670
6.514
6.651
223,009
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.