Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.170
7.320
7.160
7.250
121,521
+0.02(+0.28%)
May 30, 2013
7.030
7.280
7.020
7.230
82,512
+0.20(+2.84%)
May 29, 2013
7.300
7.300
7.000
7.030
130,227
-0.31(-4.22%)
May 28, 2013
7.340
7.350
7.211
7.340
67,637
+0.15(+2.09%)
May 24, 2013
7.100
7.250
7.010
7.190
0
+0.05(+0.70%)
May 23, 2013
7.030
7.170
6.890
7.140
0
+0.08(+1.13%)
May 22, 2013
7.120
7.270
7.000
7.060
0
-0.07(-0.98%)
May 21, 2013
7.130
7.160
7.020
7.130
0
+0.02(+0.28%)
May 20, 2013
7.170
7.210
7.050
7.110
0
-0.09(-1.25%)
May 17, 2013
7.190
7.210
7.080
7.200
0
+0.06(+0.84%)
May 16, 2013
7.110
7.180
7.070
7.140
79,408
+0.00(+0.00%)
May 15, 2013
7.120
7.170
7.080
7.140
0
-0.01(-0.14%)
May 13, 2013
7.140
7.150
7.030
7.150
0
+0.09(+1.27%)
May 10, 2013
6.850
7.150
6.850
7.060
0
+0.45(+6.81%)
May 09, 2013
6.560
6.700
6.410
6.610
225,370
+0.06(+0.92%)
May 08, 2013
6.420
6.560
6.260
6.550
0
+0.29(+4.63%)
May 07, 2013
6.280
6.430
6.230
6.260
0
+0.02(+0.32%)
May 06, 2013
6.210
6.270
6.150
6.240
0
+0.01(+0.16%)
May 03, 2013
6.210
6.260
6.200
6.230
0
+0.01(+0.16%)
May 02, 2013
6.040
6.280
5.950
6.220
0
+0.24(+4.01%)
May 01, 2013
6.190
6.190
5.970
5.980
0
-0.25(-4.01%)
Apr 30, 2013
6.200
6.300
6.070
6.230
0
+0.06(+0.97%)
Apr 29, 2013
6.230
6.300
6.150
6.170
34,425
-0.01(-0.16%)
Apr 26, 2013
6.110
6.220
6.050
6.180
67,388
+0.05(+0.82%)
Apr 25, 2013
6.290
6.380
6.110
6.130
76,020
-0.11(-1.76%)
Apr 24, 2013
6.130
6.260
6.010
6.240
88,138
+0.07(+1.13%)
Apr 23, 2013
6.200
6.260
6.120
6.170
43,485
-0.04(-0.64%)
Apr 22, 2013
5.980
6.230
5.890
6.210
122,052
+0.22(+3.67%)
Apr 19, 2013
6.050
6.050
5.900
5.990
65,288
-0.06(-0.99%)
Apr 18, 2013
5.990
6.080
5.810
6.050
94,005
+0.10(+1.68%)
Apr 17, 2013
6.040
6.070
5.830
5.950
97,223
-0.09(-1.49%)
Apr 16, 2013
6.020
6.090
5.900
6.040
123,300
+0.06(+1.00%)
Apr 15, 2013
6.410
6.410
5.940
5.980
157,537
-0.44(-6.85%)
Apr 12, 2013
6.220
6.440
6.100
6.420
226,695
+0.17(+2.72%)
Apr 11, 2013
6.250
6.250
6.080
6.250
248,711
-0.02(-0.32%)
Apr 10, 2013
6.120
6.470
5.951
6.270
270,767
+0.15(+2.45%)
Apr 09, 2013
6.310
6.480
6.010
6.120
266,452
+0.24(+4.08%)
Apr 08, 2013
6.000
6.000
5.810
5.880
119,255
-0.12(-2.00%)
Apr 05, 2013
5.750
6.020
5.700
6.000
142,613
+0.15(+2.56%)
Apr 04, 2013
5.710
5.900
5.500
5.850
206,181
+0.16(+2.81%)
Apr 03, 2013
5.600
5.730
5.600
5.690
168,101
+0.09(+1.61%)
Apr 02, 2013
5.530
5.960
5.530
5.600
431,290
+0.12(+2.19%)
Apr 01, 2013
5.510
5.620
5.430
5.480
106,535
-0.04(-0.72%)
Mar 28, 2013
5.470
5.600
5.380
5.520
124,782
+0.07(+1.28%)
Mar 27, 2013
5.420
5.465
5.350
5.450
123,367
-0.03(-0.55%)
Mar 26, 2013
5.550
5.550
5.460
5.480
61,467
-0.03(-0.54%)
Mar 25, 2013
5.590
5.650
5.500
5.510
53,007
-0.08(-1.43%)
Mar 22, 2013
5.670
5.750
5.550
5.590
91,287
-0.03(-0.53%)
Mar 21, 2013
5.730
5.750
5.520
5.620
93,689
-0.08(-1.40%)
Mar 20, 2013
5.780
5.850
5.640
5.700
115,037
+0.02(+0.35%)
Mar 19, 2013
5.530
5.820
5.400
5.680
859,388
+0.19(+3.46%)
Mar 18, 2013
5.390
5.560
5.390
5.490
34,366
+0.09(+1.67%)
Mar 15, 2013
5.440
5.520
5.370
5.400
352,357
-0.03(-0.55%)
Mar 14, 2013
5.660
5.690
5.350
5.430
103,442
-0.20(-3.55%)
Mar 13, 2013
5.600
5.750
5.600
5.630
72,689
+0.05(+0.90%)
Mar 12, 2013
5.920
5.920
5.570
5.580
111,872
-0.32(-5.42%)
Mar 11, 2013
6.000
6.000
5.880
5.900
79,961
-0.10(-1.67%)
Mar 08, 2013
5.930
6.040
5.900
6.000
178,837
+0.07(+1.18%)
Mar 07, 2013
5.930
6.000
5.890
5.930
99,412
-0.02(-0.34%)
Mar 06, 2013
6.000
6.015
5.886
5.950
67,038
-0.08(-1.33%)
Mar 05, 2013
6.060
6.060
5.840
6.030
109,498
-0.02(-0.33%)
Mar 04, 2013
6.130
6.130
5.910
6.050
100,521
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.