Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.71	27.85	27.58	27.63	355,541	-0.35(-1.23%)
May 30, 2019	27.89	28.09	27.83	27.98	101,850	+0.14(+0.51%)
May 29, 2019	27.95	28.03	27.73	27.84	553,097	-0.28(-1.00%)
May 28, 2019	28.40	28.50	28.11	28.12	155,026	-0.16(-0.55%)
May 24, 2019	28.30	28.47	28.25	28.27	569,503	+0.13(+0.45%)
May 23, 2019	28.28	28.31	27.98	28.15	329,545	-0.42(-1.46%)
May 22, 2019	28.50	28.66	28.49	28.57	134,771	-0.09(-0.32%)
May 21, 2019	28.49	28.73	28.49	28.66	154,253	+0.40(+1.43%)
May 20, 2019	28.44	28.54	28.19	28.25	202,940	-0.35(-1.22%)
May 17, 2019	28.63	28.99	28.59	28.60	249,742	-0.31(-1.08%)
May 16, 2019	28.65	29.10	28.65	28.92	152,974	+0.23(+0.81%)
May 15, 2019	28.16	28.73	28.16	28.68	125,528	+0.30(+1.06%)
May 14, 2019	28.15	28.55	28.15	28.38	198,817	+0.36(+1.28%)
May 13, 2019	28.32	28.49	27.94	28.02	196,898	-0.96(-3.32%)
May 10, 2019	28.82	29.08	28.43	28.98	192,062	-0.03(-0.10%)
May 09, 2019	28.76	29.07	28.49	29.01	210,097	-0.06(-0.20%)
May 08, 2019	29.08	29.27	29.02	29.07	756,330	-0.14(-0.47%)
May 07, 2019	29.46	29.59	28.97	29.21	593,725	-0.62(-2.09%)
May 06, 2019	29.37	29.88	29.34	29.83	137,731	-0.18(-0.58%)
May 03, 2019	29.80	30.03	29.69	30.00	95,002	+0.33(+1.11%)
May 02, 2019	29.65	29.85	29.44	29.67	231,486	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.