Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9700
0.9900
0.9320
0.9800
103,447
+0.02(+2.08%)
May 27, 2022
0.9200
0.9700
0.9200
0.9600
225,670
+0.06(+6.43%)
May 26, 2022
0.8927
0.9300
0.8923
0.9020
112,094
-0.01(-1.45%)
May 25, 2022
0.9000
0.9200
0.8801
0.9153
141,179
+0.02(+1.70%)
May 24, 2022
0.8700
0.9099
0.8700
0.9000
322,176
+0.02(+2.40%)
May 23, 2022
0.8900
0.9200
0.8500
0.8789
359,831
-0.00(-0.35%)
May 20, 2022
0.9200
0.9294
0.8801
0.8820
156,661
-0.04(-4.13%)
May 19, 2022
0.8800
0.9300
0.8750
0.9200
206,573
+0.03(+3.27%)
May 18, 2022
0.9300
0.9400
0.8795
0.8909
160,265
-0.05(-4.85%)
May 17, 2022
0.9400
0.9699
0.9000
0.9363
400,339
+0.01(+0.68%)
May 16, 2022
0.9200
0.9600
0.8800
0.9300
569,448
-0.02(-2.32%)
May 13, 2022
0.8700
0.9698
0.8700
0.9521
428,403
+0.08(+8.76%)
May 12, 2022
0.9000
0.9199
0.8500
0.8754
611,035
-0.04(-4.61%)
May 11, 2022
0.9700
0.9899
0.8920
0.9177
532,774
-0.05(-5.42%)
May 10, 2022
0.9700
1.000
0.9700
0.9703
535,106
-0.04(-3.93%)
May 09, 2022
1.010
1.010
0.9600
1.010
513,645
-0.01(-0.98%)
May 06, 2022
1.050
1.050
1.010
1.020
206,550
-0.03(-2.86%)
May 05, 2022
1.070
1.070
1.040
1.050
134,364
-0.04(-3.67%)
May 04, 2022
1.090
1.100
1.040
1.090
144,996
+0.00(+0.00%)
May 03, 2022
1.070
1.110
1.060
1.090
198,656
+0.02(+1.87%)
May 02, 2022
1.060
1.080
1.030
1.070
275,688
+0.01(+0.94%)
Apr 29, 2022
1.020
1.090
1.020
1.060
227,465
+0.04(+3.41%)
Apr 28, 2022
1.030
1.060
1.010
1.025
259,607
+0.00(+0.00%)
Apr 27, 2022
1.080
1.090
1.010
1.025
371,121
-0.06(-5.09%)
Apr 26, 2022
1.090
1.098
1.060
1.080
212,715
-0.02(-1.82%)
Apr 25, 2022
1.090
1.120
1.081
1.100
174,032
+0.01(+0.92%)
Apr 22, 2022
1.110
1.127
1.090
1.090
274,494
-0.03(-2.68%)
Apr 21, 2022
1.180
1.180
1.120
1.120
192,577
-0.05(-4.27%)
Apr 20, 2022
1.130
1.180
1.130
1.170
265,789
+0.03(+2.63%)
Apr 19, 2022
1.110
1.150
1.101
1.140
189,272
+0.02(+1.79%)
Apr 18, 2022
1.130
1.140
1.090
1.120
224,132
-0.00(-0.44%)
Apr 14, 2022
1.120
1.131
1.090
1.125
270,652
-0.00(-0.44%)
Apr 13, 2022
1.120
1.130
1.090
1.130
258,286
+0.01(+0.89%)
Apr 12, 2022
1.140
1.165
1.120
1.120
236,756
-0.03(-2.61%)
Apr 11, 2022
1.170
1.170
1.131
1.150
185,746
-0.02(-1.71%)
Apr 08, 2022
1.140
1.180
1.130
1.170
193,184
+0.01(+0.86%)
Apr 07, 2022
1.150
1.180
1.140
1.160
172,995
-0.01(-0.85%)
Apr 06, 2022
1.160
1.180
1.122
1.170
244,956
-0.01(-0.85%)
Apr 05, 2022
1.190
1.200
1.170
1.180
139,275
+0.00(+0.00%)
Apr 04, 2022
1.160
1.210
1.130
1.180
424,897
+0.01(+0.85%)
Apr 01, 2022
1.150
1.170
1.120
1.170
135,614
+0.01(+0.86%)
Mar 31, 2022
1.160
1.169
1.120
1.160
365,467
-0.02(-1.69%)
Mar 30, 2022
1.150
1.190
1.150
1.180
239,069
+0.01(+0.85%)
Mar 29, 2022
1.140
1.180
1.140
1.170
250,429
+0.03(+2.63%)
Mar 28, 2022
1.140
1.160
1.120
1.140
223,391
-0.01(-0.87%)
Mar 25, 2022
1.160
1.170
1.130
1.150
213,204
-0.01(-0.86%)
Mar 24, 2022
1.160
1.170
1.110
1.160
281,192
+0.00(+0.00%)
Mar 23, 2022
1.160
1.200
1.140
1.160
365,408
+0.00(+0.00%)
Mar 22, 2022
1.170
1.170
1.130
1.160
167,182
+0.01(+0.87%)
Mar 21, 2022
1.130
1.170
1.110
1.150
339,983
-0.01(-0.86%)
Mar 18, 2022
1.110
1.170
1.080
1.160
672,611
+0.06(+5.45%)
Mar 17, 2022
1.050
1.110
1.030
1.100
887,381
+0.05(+4.76%)
Mar 16, 2022
1.070
1.070
1.020
1.050
584,329
+0.04(+3.96%)
Mar 15, 2022
1.000
1.020
0.9900
1.010
234,249
+0.01(+1.00%)
Mar 14, 2022
1.020
1.020
0.9905
1.000
368,035
-0.01(-0.99%)
Mar 11, 2022
1.060
1.100
1.010
1.010
701,483
-0.03(-2.88%)
Mar 10, 2022
1.020
1.050
1.020
1.040
422,874
+0.00(+0.00%)
Mar 09, 2022
1.000
1.050
1.000
1.040
336,500
+0.05(+5.05%)
Mar 08, 2022
0.9800
1.020
0.9700
0.9900
423,700
+0.00(+0.10%)
Mar 07, 2022
1.010
1.020
0.9826
0.9890
442,345
-0.04(-3.98%)
Mar 04, 2022
1.050
1.060
1.020
1.030
355,464
-0.03(-2.83%)
Mar 03, 2022
1.060
1.085
1.060
1.060
383,262
+0.00(+0.00%)
Mar 02, 2022
1.040
1.080
1.040
1.060
354,102
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.