Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.470
4.500
4.470
4.480
7,901
+0.00(+0.00%)
May 30, 2013
4.440
4.500
4.440
4.480
0
+0.03(+0.70%)
May 29, 2013
4.320
4.500
4.320
4.449
2,400
+0.16(+3.71%)
May 28, 2013
4.170
4.290
4.030
4.290
2,995
+0.04(+0.94%)
May 24, 2013
4.320
4.320
4.250
4.250
0
-0.01(-0.23%)
May 23, 2013
4.340
4.340
4.160
4.260
0
-0.09(-2.07%)
May 22, 2013
4.330
4.400
4.330
4.350
0
-0.08(-1.81%)
May 21, 2013
4.350
4.430
4.300
4.430
0
+0.13(+3.02%)
May 20, 2013
4.320
4.320
4.240
4.300
0
+0.10(+2.36%)
May 17, 2013
4.260
4.201
4.201
4.201
0
-0.06(-1.38%)
May 16, 2013
4.300
4.300
4.260
4.260
700
-0.08(-1.84%)
May 15, 2013
4.500
4.500
4.300
4.340
0
-0.07(-1.59%)
May 13, 2013
4.450
4.480
4.410
4.410
0
-0.09(-1.98%)
May 10, 2013
4.400
4.500
4.400
4.499
0
+0.10(+2.25%)
May 09, 2013
4.430
4.491
4.370
4.400
0
+0.00(+0.00%)
May 08, 2013
4.500
4.510
4.350
4.400
0
-0.10(-2.22%)
May 07, 2013
4.410
4.500
4.380
4.500
0
+0.08(+1.81%)
May 06, 2013
4.150
4.420
4.150
4.420
0
+0.32(+7.80%)
May 03, 2013
4.070
4.150
3.970
4.100
0
-0.05(-1.20%)
May 02, 2013
4.350
4.360
4.150
4.150
0
-0.15(-3.46%)
May 01, 2013
4.460
4.480
4.230
4.299
0
-0.19(-4.26%)
Apr 30, 2013
4.480
4.500
4.480
4.490
0
+0.01(+0.22%)
Apr 29, 2013
4.470
4.480
4.470
4.480
20,500
+0.01(+0.22%)
Apr 25, 2013
4.470
4.470
4.470
4.470
0
-0.01(-0.22%)
Apr 24, 2013
4.480
4.490
4.450
4.480
0
+0.06(+1.36%)
Apr 23, 2013
4.360
4.420
4.360
4.420
1,100
+0.00(+0.00%)
Apr 22, 2013
4.420
4.420
4.420
4.420
0
-0.01(-0.23%)
Apr 19, 2013
4.370
4.430
4.370
4.430
2,266
-0.04(-0.89%)
Apr 18, 2013
4.340
4.470
4.340
4.470
18,413
+0.21(+4.93%)
Apr 17, 2013
4.470
4.470
4.250
4.260
4,801
-0.22(-4.91%)
Apr 16, 2013
4.430
4.480
4.260
4.480
1,147
+0.00(+0.00%)
Apr 15, 2013
4.520
4.520
4.480
4.480
200
-0.05(-1.10%)
Apr 12, 2013
4.480
4.530
4.480
4.530
400
+0.19(+4.38%)
Apr 11, 2013
4.260
4.340
4.260
4.340
5,126
-0.09(-2.03%)
Apr 10, 2013
4.480
4.480
4.400
4.430
1,234
+0.02(+0.46%)
Apr 09, 2013
4.480
4.560
4.280
4.410
9,740
-0.05(-1.12%)
Apr 08, 2013
4.460
4.660
4.420
4.460
13,624
-0.09(-1.98%)
Apr 05, 2013
4.520
4.800
4.520
4.550
2,401
+0.09(+2.02%)
Apr 04, 2013
4.730
4.730
4.430
4.460
1,924
-0.23(-4.90%)
Apr 03, 2013
4.590
4.800
4.590
4.690
4,965
+0.09(+1.96%)
Apr 02, 2013
4.500
4.600
4.500
4.600
1,663
+0.14(+3.14%)
Apr 01, 2013
4.415
4.490
4.415
4.460
2,013
-0.04(-0.89%)
Mar 28, 2013
4.250
4.720
4.250
4.500
22,673
-0.11(-2.39%)
Mar 27, 2013
4.725
4.725
4.610
4.610
4,167
+0.01(+0.22%)
Mar 26, 2013
4.600
4.600
4.530
4.600
4,141
-0.02(-0.44%)
Mar 25, 2013
4.615
4.625
4.600
4.620
4,458
+0.15(+3.36%)
Mar 22, 2013
4.410
4.500
4.130
4.470
10,280
+0.00(+0.00%)
Mar 21, 2013
4.470
4.500
4.450
4.470
3,000
-0.01(-0.22%)
Mar 20, 2013
4.485
4.485
4.460
4.480
997
+0.06(+1.36%)
Mar 19, 2013
4.490
4.600
4.400
4.420
12,507
-0.14(-3.07%)
Mar 18, 2013
4.460
4.567
4.440
4.560
5,125
-0.11(-2.36%)
Mar 15, 2013
4.660
4.740
4.360
4.670
9,498
+0.01(+0.21%)
Mar 14, 2013
4.800
4.800
4.660
4.660
2,118
-0.17(-3.52%)
Mar 13, 2013
4.790
4.850
4.600
4.830
21,490
+0.21(+4.55%)
Mar 12, 2013
4.750
4.860
4.600
4.620
10,736
-0.09(-1.91%)
Mar 11, 2013
4.750
4.750
4.680
4.710
34,444
-0.09(-1.87%)
Mar 08, 2013
4.800
4.820
4.710
4.800
36,655
-0.05(-1.03%)
Mar 07, 2013
4.880
4.980
4.745
4.850
18,994
-0.10(-2.02%)
Mar 06, 2013
4.850
4.950
4.740
4.950
13,749
+0.05(+1.02%)
Mar 05, 2013
4.760
5.000
4.678
4.900
18,575
+0.10(+2.09%)
Mar 04, 2013
4.980
4.980
4.610
4.800
27,100
-0.20(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.