Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.600
7.860
7.280
7.630
65,300
-0.12(-1.48%)
May 30, 2019
7.850
7.850
7.630
7.745
41,781
-0.01(-0.19%)
May 29, 2019
7.900
7.970
7.670
7.760
25,476
-0.16(-2.02%)
May 28, 2019
8.050
8.110
7.900
7.920
19,310
-0.11(-1.37%)
May 24, 2019
8.080
8.100
7.980
8.030
6,800
+0.05(+0.63%)
May 23, 2019
7.880
8.357
7.880
7.980
34,339
-0.02(-0.25%)
May 22, 2019
8.350
8.483
8.000
8.000
20,976
-0.45(-5.33%)
May 21, 2019
8.300
8.530
8.300
8.450
19,590
+0.32(+3.94%)
May 20, 2019
8.120
8.320
8.010
8.130
27,766
-0.12(-1.45%)
May 17, 2019
8.630
8.660
8.180
8.250
15,100
-0.48(-5.50%)
May 16, 2019
8.870
8.970
8.630
8.730
24,707
-0.12(-1.36%)
May 15, 2019
8.720
8.860
8.630
8.850
28,346
+0.07(+0.80%)
May 14, 2019
8.750
8.800
7.750
8.780
52,693
+0.03(+0.34%)
May 13, 2019
9.070
9.467
8.620
8.750
39,467
-0.57(-6.12%)
May 10, 2019
9.578
9.578
9.210
9.320
22,900
-0.30(-3.12%)
May 09, 2019
9.360
9.650
9.130
9.620
26,895
+0.16(+1.69%)
May 08, 2019
9.500
9.560
9.310
9.460
29,756
-0.03(-0.32%)
May 07, 2019
9.760
9.840
9.450
9.490
27,183
-0.17(-1.76%)
May 06, 2019
9.410
9.990
9.200
9.660
34,937
-0.01(-0.10%)
May 03, 2019
9.510
9.680
9.510
9.670
21,300
+0.31(+3.31%)
May 02, 2019
9.210
9.360
9.200
9.360
16,322
+0.05(+0.54%)
May 01, 2019
9.200
9.450
9.200
9.310
51,078
+0.01(+0.11%)
Apr 30, 2019
9.200
9.330
9.110
9.300
23,007
+0.10(+1.09%)
Apr 29, 2019
9.340
9.430
9.160
9.200
14,073
-0.14(-1.50%)
Apr 26, 2019
9.170
9.600
9.170
9.340
46,200
+0.05(+0.54%)
Apr 25, 2019
9.070
9.500
9.050
9.290
47,552
+0.20(+2.20%)
Apr 24, 2019
9.300
9.310
9.010
9.090
30,158
-0.22(-2.36%)
Apr 23, 2019
9.110
9.310
9.033
9.310
17,927
+0.21(+2.31%)
Apr 22, 2019
9.276
9.276
9.000
9.100
17,213
-0.08(-0.87%)
Apr 18, 2019
9.120
9.310
9.100
9.180
15,200
+0.08(+0.88%)
Apr 17, 2019
9.270
9.400
9.100
9.100
37,970
-0.10(-1.09%)
Apr 16, 2019
9.180
9.300
9.070
9.200
37,358
+0.02(+0.22%)
Apr 15, 2019
9.320
9.500
9.100
9.180
37,248
-0.12(-1.29%)
Apr 12, 2019
9.350
9.500
9.220
9.300
23,700
+0.03(+0.32%)
Apr 11, 2019
9.330
9.390
9.160
9.270
17,420
-0.14(-1.49%)
Apr 10, 2019
9.110
9.520
9.110
9.410
54,734
+0.21(+2.28%)
Apr 09, 2019
9.380
9.380
9.133
9.200
27,381
-0.22(-2.34%)
Apr 08, 2019
9.600
9.750
9.340
9.420
28,388
-0.25(-2.59%)
Apr 05, 2019
9.380
9.740
9.230
9.670
37,500
+0.36(+3.87%)
Apr 04, 2019
9.360
9.600
9.180
9.310
40,792
-0.03(-0.32%)
Apr 03, 2019
9.340
9.441
9.080
9.340
30,191
+0.07(+0.76%)
Apr 02, 2019
9.260
9.370
9.070
9.270
26,632
+0.00(+0.00%)
Apr 01, 2019
9.350
9.550
9.100
9.270
63,584
-0.06(-0.64%)
Mar 29, 2019
9.520
10.42
9.200
9.330
32,600
-0.12(-1.27%)
Mar 28, 2019
9.240
9.460
8.980
9.450
21,566
+0.25(+2.72%)
Mar 27, 2019
9.520
9.530
9.030
9.200
23,799
-0.31(-3.26%)
Mar 26, 2019
9.740
9.740
9.320
9.510
47,408
-0.13(-1.35%)
Mar 25, 2019
9.420
9.890
9.420
9.640
41,080
+0.21(+2.23%)
Mar 22, 2019
10.05
10.18
9.110
9.430
49,100
-0.70(-6.91%)
Mar 21, 2019
9.100
10.65
9.100
10.13
139,251
+1.02(+11.20%)
Mar 20, 2019
9.150
9.350
8.900
9.110
78,831
+0.09(+1.00%)
Mar 19, 2019
9.320
9.450
8.660
9.020
78,422
-0.26(-2.80%)
Mar 18, 2019
9.380
9.400
9.150
9.280
29,523
-0.10(-1.07%)
Mar 15, 2019
9.300
9.560
9.150
9.380
96,800
+0.10(+1.08%)
Mar 14, 2019
9.380
9.770
9.110
9.280
31,837
-0.12(-1.28%)
Mar 13, 2019
9.380
9.710
9.350
9.400
17,648
+0.01(+0.11%)
Mar 12, 2019
9.650
9.870
9.300
9.390
21,381
-0.27(-2.80%)
Mar 11, 2019
9.540
9.880
9.520
9.660
9,730
+0.15(+1.58%)
Mar 08, 2019
9.700
9.830
9.440
9.510
14,700
-0.28(-2.86%)
Mar 07, 2019
10.68
10.68
9.720
9.790
12,834
-0.17(-1.71%)
Mar 06, 2019
10.15
10.68
9.730
9.960
19,738
-0.72(-6.74%)
Mar 05, 2019
10.95
10.97
10.68
10.68
29,423
-0.14(-1.29%)
Mar 04, 2019
10.90
10.90
10.57
10.82
27,810
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.