Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centogene N.V.
(NQ:
CNTG
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.3850
0.4000
0.3457
0.3700
506,884
-0.01(-2.63%)
May 16, 2024
0.5000
0.5000
0.3713
0.3800
2,599,455
-0.02(-5.00%)
May 15, 2024
0.4200
0.4351
0.3970
0.4000
1,046,970
-0.02(-4.78%)
May 14, 2024
0.4000
0.4510
0.4000
0.4201
102,988
+0.02(+5.05%)
May 13, 2024
0.4100
0.4180
0.3900
0.3999
74,749
+0.01(+2.54%)
May 10, 2024
0.3900
0.4025
0.3800
0.3900
71,237
-0.01(-2.01%)
May 09, 2024
0.3800
0.3999
0.3589
0.3980
68,721
+0.01(+2.05%)
May 08, 2024
0.4290
0.4365
0.3900
0.3900
974,990
-0.06(-13.33%)
May 07, 2024
0.4410
0.5544
0.4349
0.4500
442,167
+0.00(+0.00%)
May 06, 2024
0.4400
0.4590
0.4300
0.4500
77,584
+0.01(+1.60%)
May 03, 2024
0.4557
0.4557
0.4300
0.4429
7,379
+0.01(+2.05%)
May 02, 2024
0.4300
0.4420
0.4250
0.4340
13,888
-0.01(-1.36%)
May 01, 2024
0.4303
0.4500
0.4303
0.4400
3,596
+0.02(+4.76%)
Apr 30, 2024
0.4800
0.4780
0.4080
0.4200
89,457
-0.04(-8.68%)
Apr 29, 2024
0.4900
0.4908
0.4551
0.4599
63,946
-0.03(-5.93%)
Apr 26, 2024
0.4899
0.4900
0.4503
0.4889
6,941
+0.01(+1.88%)
Apr 25, 2024
0.4500
0.4799
0.4408
0.4799
7,054
+0.02(+4.10%)
Apr 24, 2024
0.4800
0.5000
0.4500
0.4610
19,900
-0.02(-3.96%)
Apr 23, 2024
0.4900
0.5290
0.4700
0.4800
71,989
+0.01(+2.11%)
Apr 22, 2024
0.4630
0.5498
0.4559
0.4701
434,353
+0.01(+3.11%)
Apr 19, 2024
0.4801
0.4815
0.4310
0.4559
79,406
-0.01(-1.11%)
Apr 18, 2024
0.4700
0.4700
0.4508
0.4610
23,416
-0.02(-3.96%)
Apr 17, 2024
0.4820
0.4820
0.4610
0.4800
17,457
-0.00(-0.02%)
Apr 16, 2024
0.4999
0.5083
0.4801
0.4801
83,557
-0.01(-2.02%)
Apr 15, 2024
0.5740
0.5740
0.4566
0.4900
86,629
-0.07(-11.79%)
Apr 12, 2024
0.6300
0.6300
0.5539
0.5555
80,795
-0.08(-12.52%)
Apr 11, 2024
0.6530
0.7000
0.6090
0.6350
42,412
+0.06(+10.13%)
Apr 10, 2024
0.6500
0.6570
0.5721
0.5766
60,860
-0.07(-11.44%)
Apr 09, 2024
0.6610
0.6900
0.6505
0.6511
19,887
-0.04(-5.64%)
Apr 08, 2024
0.6900
0.6950
0.6553
0.6900
9,602
+0.00(+0.15%)
Apr 05, 2024
0.6900
0.7000
0.6504
0.6890
12,489
-0.02(-2.94%)
Apr 04, 2024
0.7000
0.7200
0.6700
0.7099
16,020
+0.02(+2.85%)
Apr 03, 2024
0.6700
0.7100
0.5500
0.6902
283,142
+0.02(+2.49%)
Apr 02, 2024
0.6980
0.7500
0.6500
0.6734
263,449
-0.04(-5.15%)
Apr 01, 2024
0.7500
0.7500
0.6501
0.7100
44,568
+0.00(+0.00%)
Mar 28, 2024
0.7019
0.7500
0.6668
0.7100
34,137
+0.02(+2.90%)
Mar 27, 2024
0.6800
0.7499
0.6000
0.6900
781,560
+0.00(+0.00%)
Mar 26, 2024
0.6860
0.7500
0.6580
0.6900
20,573
-0.03(-3.97%)
Mar 25, 2024
0.6510
0.7500
0.6500
0.7185
10,639
+0.07(+10.54%)
Mar 22, 2024
0.6935
0.7200
0.6410
0.6500
88,232
-0.02(-3.12%)
Mar 21, 2024
0.6855
0.7090
0.6705
0.6709
5,134
-0.01(-1.34%)
Mar 20, 2024
0.7200
0.7200
0.6800
0.6800
72,678
-0.02(-2.86%)
Mar 19, 2024
0.7100
0.7200
0.6950
0.7000
80,520
+0.00(+0.00%)
Mar 18, 2024
0.7200
0.7500
0.6911
0.7000
149,093
+0.00(+0.00%)
Mar 15, 2024
0.6981
0.7180
0.6981
0.7000
10,173
+0.00(+0.10%)
Mar 14, 2024
0.7146
0.7270
0.6786
0.6993
11,880
-0.02(-2.14%)
Mar 13, 2024
0.6700
0.7350
0.6700
0.7146
15,194
+0.01(+2.09%)
Mar 12, 2024
0.7000
0.7000
0.6800
0.7000
10,905
+0.02(+2.94%)
Mar 11, 2024
0.6910
0.7256
0.6800
0.6800
13,866
-0.01(-1.45%)
Mar 08, 2024
0.6800
0.7699
0.6700
0.6900
27,928
+0.01(+1.47%)
Mar 07, 2024
0.6700
0.7310
0.6700
0.6800
36,009
+0.01(+1.49%)
Mar 06, 2024
0.7000
0.7670
0.6700
0.6700
28,688
+0.00(+0.00%)
Mar 05, 2024
0.7101
0.7235
0.6520
0.6700
35,856
-0.03(-4.29%)
Mar 04, 2024
0.6780
0.7750
0.6410
0.7000
8,686
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.