Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Therap
(NQ:
ONCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
109.95
110.30
108.87
109.00
496,400
-1.50(-1.36%)
May 30, 2019
111.21
111.21
110.44
110.50
137,245
-0.43(-0.39%)
May 29, 2019
110.91
111.21
109.65
110.93
449,819
-0.20(-0.18%)
May 28, 2019
110.17
111.53
110.17
111.13
404,588
+0.80(+0.73%)
May 24, 2019
109.00
111.73
108.77
110.33
508,200
+1.49(+1.37%)
May 23, 2019
107.70
108.98
107.66
108.84
322,405
+0.78(+0.72%)
May 22, 2019
108.72
109.10
107.85
108.06
301,069
-0.99(-0.91%)
May 21, 2019
108.08
109.19
107.80
109.05
274,440
+1.39(+1.29%)
May 20, 2019
106.87
108.05
106.65
107.66
343,561
+0.02(+0.02%)
May 17, 2019
108.50
108.98
107.63
107.64
342,200
-0.82(-0.76%)
May 16, 2019
108.70
109.07
108.42
108.46
238,596
-0.04(-0.04%)
May 15, 2019
109.05
109.19
108.45
108.50
371,319
-0.53(-0.49%)
May 14, 2019
108.25
109.19
108.00
109.03
494,519
-0.48(-0.44%)
May 13, 2019
109.30
109.83
108.87
109.51
237,051
-0.28(-0.26%)
May 10, 2019
109.44
109.92
109.25
109.79
246,000
-0.01(-0.01%)
May 09, 2019
109.10
110.12
108.88
109.80
304,973
+0.29(+0.26%)
May 08, 2019
109.10
109.52
108.66
109.51
153,431
+0.13(+0.12%)
May 07, 2019
108.63
109.44
108.28
109.38
312,439
+0.05(+0.05%)
May 06, 2019
107.41
109.50
107.41
109.33
364,482
+1.30(+1.20%)
May 03, 2019
107.09
108.11
106.50
108.03
941,700
+1.03(+0.96%)
May 02, 2019
106.10
107.00
106.10
107.00
311,005
+0.95(+0.90%)
May 01, 2019
107.00
107.85
105.89
106.05
822,259
-0.64(-0.60%)
Apr 30, 2019
107.02
107.02
106.47
106.69
447,315
-0.32(-0.30%)
Apr 29, 2019
108.11
108.27
106.96
107.01
338,326
-0.86(-0.80%)
Apr 26, 2019
109.20
109.39
107.47
107.87
1,598,300
-3.51(-3.15%)
Apr 25, 2019
110.61
111.43
110.49
111.38
510,053
+0.71(+0.64%)
Apr 24, 2019
110.70
110.89
110.32
110.67
451,849
+0.07(+0.06%)
Apr 23, 2019
110.67
110.86
110.30
110.60
582,606
+0.00(+0.00%)
Apr 22, 2019
110.59
111.35
110.25
110.60
436,954
-0.02(-0.02%)
Apr 18, 2019
110.70
110.95
109.86
110.62
1,237,500
-0.09(-0.08%)
Apr 17, 2019
111.09
111.09
110.40
110.71
878,715
-0.14(-0.13%)
Apr 16, 2019
111.48
111.50
110.81
110.85
506,536
-0.33(-0.30%)
Apr 15, 2019
111.29
111.52
110.98
111.18
661,906
+0.06(+0.05%)
Apr 12, 2019
111.99
112.16
111.05
111.12
949,300
-0.62(-0.55%)
Apr 11, 2019
112.98
112.98
110.89
111.74
2,055,460
-1.14(-1.01%)
Apr 10, 2019
112.74
112.88
112.66
112.88
859,257
+0.10(+0.09%)
Apr 09, 2019
112.70
112.87
112.62
112.78
704,346
-0.03(-0.03%)
Apr 08, 2019
112.70
112.88
112.55
112.81
762,599
+0.24(+0.21%)
Apr 05, 2019
112.82
113.00
112.52
112.57
1,434,900
-0.15(-0.13%)
Apr 04, 2019
113.06
113.07
112.68
112.72
1,252,265
-0.18(-0.16%)
Apr 03, 2019
112.90
113.06
112.62
112.90
2,131,754
-1.11(-0.97%)
Apr 02, 2019
114.00
114.11
113.86
114.01
838,301
+0.00(+0.00%)
Apr 01, 2019
114.07
114.11
113.67
114.01
1,726,660
+0.13(+0.11%)
Mar 29, 2019
113.74
113.93
113.59
113.88
1,163,000
+0.14(+0.12%)
Mar 28, 2019
113.72
113.74
113.46
113.74
1,455,300
+0.24(+0.21%)
Mar 27, 2019
113.66
113.66
113.35
113.50
1,544,215
-0.22(-0.19%)
Mar 26, 2019
113.54
113.76
113.33
113.72
871,835
+0.19(+0.17%)
Mar 25, 2019
113.10
113.56
113.10
113.53
3,500,084
+0.53(+0.47%)
Mar 22, 2019
113.30
113.40
112.97
113.00
4,039,800
-0.27(-0.24%)
Mar 21, 2019
113.42
113.54
113.25
113.27
3,635,911
-0.23(-0.20%)
Mar 20, 2019
113.75
113.76
113.50
113.50
1,525,225
-0.17(-0.15%)
Mar 19, 2019
113.83
113.83
113.55
113.67
1,434,673
-0.29(-0.25%)
Mar 18, 2019
113.74
114.00
113.68
113.96
2,232,826
+0.37(+0.33%)
Mar 15, 2019
113.73
113.87
113.50
113.59
2,488,700
-0.10(-0.09%)
Mar 14, 2019
113.95
113.95
113.57
113.69
1,934,272
-0.23(-0.20%)
Mar 13, 2019
113.95
114.00
113.82
113.92
1,472,993
+0.07(+0.06%)
Mar 12, 2019
113.89
114.20
113.78
113.85
1,291,846
-0.13(-0.11%)
Mar 11, 2019
113.80
113.98
113.73
113.98
2,766,119
+0.19(+0.17%)
Mar 08, 2019
113.63
113.83
113.55
113.79
3,379,000
+0.08(+0.07%)
Mar 07, 2019
113.70
113.87
113.54
113.71
2,899,388
+0.01(+0.01%)
Mar 06, 2019
113.88
113.89
113.31
113.70
2,243,859
-0.20(-0.18%)
Mar 05, 2019
113.10
114.04
113.02
113.90
4,598,839
+0.86(+0.76%)
Mar 04, 2019
113.39
113.43
113.00
113.04
6,143,970
-0.24(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.