Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.900
3.900
3.640
3.660
305,020
-0.15(-3.94%)
May 30, 2018
3.800
3.900
3.790
3.810
143,107
+0.02(+0.53%)
May 29, 2018
3.900
3.930
3.770
3.790
154,839
-0.04(-1.04%)
May 25, 2018
3.830
3.830
3.830
0
-0.12(-3.04%)
May 24, 2018
3.830
3.980
3.830
3.950
55,008
+0.10(+2.60%)
May 23, 2018
3.790
4.000
3.790
3.850
106,950
+0.04(+1.05%)
May 22, 2018
3.910
3.930
3.790
3.810
146,279
-0.09(-2.31%)
May 21, 2018
4.030
4.030
3.860
3.900
151,903
-0.07(-1.76%)
May 18, 2018
4.000
4.050
3.910
3.970
141,524
+0.05(+1.28%)
May 17, 2018
4.000
4.070
3.900
3.920
199,568
-0.08(-2.00%)
May 16, 2018
4.090
4.150
3.960
4.000
115,288
-0.10(-2.44%)
May 15, 2018
4.180
4.218
4.080
4.100
100,838
-0.11(-2.61%)
May 14, 2018
4.150
4.400
4.120
4.210
228,407
+0.12(+2.93%)
May 11, 2018
4.140
4.200
3.950
4.090
87,565
-0.06(-1.45%)
May 10, 2018
4.090
4.350
4.061
4.150
180,015
+0.04(+0.97%)
May 09, 2018
3.930
4.110
3.930
4.110
128,143
+0.18(+4.58%)
May 08, 2018
3.990
4.070
3.860
3.930
100,822
-0.10(-2.48%)
May 07, 2018
3.960
4.090
3.910
4.030
112,702
+0.12(+3.07%)
May 04, 2018
3.790
4.020
3.790
3.910
80,664
+0.08(+2.09%)
May 03, 2018
3.990
3.990
3.780
3.830
95,145
-0.16(-4.01%)
May 02, 2018
3.930
4.090
3.910
3.990
106,537
+0.06(+1.53%)
May 01, 2018
3.920
3.970
3.850
3.930
81,728
+0.03(+0.77%)
Apr 30, 2018
4.140
4.140
3.890
3.900
88,315
-0.21(-5.11%)
Apr 27, 2018
4.060
4.140
3.950
4.110
116,244
+0.08(+1.99%)
Apr 26, 2018
4.050
4.100
3.990
4.030
103,214
+0.04(+1.00%)
Apr 25, 2018
4.100
4.160
3.960
3.990
105,602
-0.09(-2.21%)
Apr 24, 2018
4.150
4.250
4.040
4.080
143,036
+0.00(+0.00%)
Apr 23, 2018
4.180
4.210
4.060
4.080
84,990
-0.07(-1.69%)
Apr 20, 2018
3.990
4.180
3.945
4.150
79,332
+0.12(+2.98%)
Apr 19, 2018
4.140
4.160
4.000
4.030
71,279
-0.08(-1.95%)
Apr 18, 2018
4.230
4.240
4.090
4.110
83,537
-0.11(-2.61%)
Apr 17, 2018
4.030
4.250
3.940
4.220
203,241
+0.21(+5.24%)
Apr 16, 2018
3.830
4.030
3.800
4.010
149,430
+0.20(+5.25%)
Apr 13, 2018
3.870
3.900
3.735
3.810
116,750
-0.03(-0.78%)
Apr 12, 2018
3.830
3.990
3.711
3.840
219,604
+0.06(+1.59%)
Apr 11, 2018
3.700
3.930
3.700
3.780
185,474
+0.07(+1.89%)
Apr 10, 2018
3.640
3.900
3.550
3.710
299,946
+0.13(+3.63%)
Apr 09, 2018
3.690
3.730
3.550
3.580
89,860
-0.03(-0.83%)
Apr 06, 2018
3.650
3.800
3.570
3.610
97,574
-0.08(-2.17%)
Apr 05, 2018
3.910
3.910
3.680
3.690
160,693
-0.14(-3.66%)
Apr 04, 2018
3.670
3.900
3.670
3.830
263,569
+0.15(+4.08%)
Apr 03, 2018
3.620
3.750
3.580
3.680
135,427
+0.06(+1.66%)
Apr 02, 2018
3.890
3.955
3.600
3.620
239,060
-0.27(-6.94%)
Mar 29, 2018
3.890
3.890
3.890
0
+0.09(+2.37%)
Mar 28, 2018
3.800
3.940
3.700
3.800
214,001
+0.01(+0.26%)
Mar 27, 2018
3.980
4.040
3.790
3.790
154,694
-0.16(-4.05%)
Mar 26, 2018
3.880
3.960
3.810
3.950
173,632
+0.15(+3.95%)
Mar 23, 2018
3.930
4.060
3.800
3.800
217,940
-0.10(-2.56%)
Mar 22, 2018
3.930
4.080
3.890
3.900
157,124
-0.05(-1.27%)
Mar 21, 2018
4.000
4.110
3.940
3.950
170,271
-0.03(-0.75%)
Mar 20, 2018
4.000
4.080
3.947
3.980
199,392
+0.00(+0.00%)
Mar 19, 2018
4.130
4.130
3.920
3.980
271,094
-0.13(-3.16%)
Mar 16, 2018
4.020
4.320
4.020
4.110
362,941
+0.07(+1.73%)
Mar 15, 2018
4.230
4.275
4.025
4.040
290,127
-0.13(-3.12%)
Mar 14, 2018
4.340
4.340
4.000
4.170
386,890
-0.13(-3.02%)
Mar 13, 2018
4.660
4.680
4.250
4.300
333,820
-0.31(-6.72%)
Mar 12, 2018
4.620
4.730
4.520
4.610
151,213
+0.01(+0.22%)
Mar 09, 2018
4.510
4.681
4.430
4.600
199,273
+0.11(+2.45%)
Mar 08, 2018
4.650
4.750
4.480
4.490
168,069
-0.12(-2.60%)
Mar 07, 2018
4.600
4.760
4.560
4.610
201,828
-0.08(-1.71%)
Mar 06, 2018
5.010
5.010
4.670
4.690
190,104
-0.27(-5.44%)
Mar 05, 2018
4.760
5.090
4.760
4.960
491,398
+0.21(+4.42%)
Mar 02, 2018
4.410
4.850
4.410
4.750
269,716
+0.35(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.